
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 1.32% |
Aug 01, 2025 | 15.130 | 15.130 | 15.460 | 15.130 | -2.13% |
Jul 31, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | -0.77% |
Jul 30, 2025 | 15.580 | 15.580 | 15.580 | 15.430 | 0.97% |
Jul 29, 2025 | 15.430 | 15.430 | 15.430 | 15.300 | 0.85% |
Jul 28, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 0.20% |
Jul 25, 2025 | 15.270 | 15.270 | 15.350 | 15.270 | -0.52% |
Jul 24, 2025 | 15.350 | 15.350 | 15.410 | 15.350 | -0.39% |
Jul 23, 2025 | 15.410 | 15.410 | 15.410 | 15.260 | 0.98% |
Jul 22, 2025 | 15.260 | 15.260 | 15.410 | 15.260 | -0.97% |
Jul 21, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | -0.39% |
Jul 18, 2025 | 15.470 | 15.470 | 15.580 | 15.470 | -0.71% |
Jul 17, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 0.65% |
Jul 16, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 0.00% |
Jul 15, 2025 | 15.480 | 15.480 | 15.480 | 15.370 | 0.72% |
Jul 14, 2025 | 15.370 | 15.370 | 15.420 | 15.370 | -0.32% |
Jul 11, 2025 | 15.420 | 15.420 | 15.450 | 15.420 | -0.19% |
Jul 10, 2025 | 15.450 | 15.450 | 15.480 | 15.450 | -0.19% |
Jul 09, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | -0.19% |
Jul 08, 2025 | 15.510 | 15.510 | 15.510 | 15.450 | 0.39% |
Jul 07, 2025 | 15.450 | 15.450 | 15.490 | 15.450 | -0.26% |
Highest: 15.580 | Lowest: 15.130 | Difference: 0.450 | Average: 15.410 | Change %: -1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review