
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 15.310 | 15.310 | 15.310 | 15.300 | 0.07% |
May 08, 2025 | 15.300 | 15.300 | 15.300 | 15.280 | 0.13% |
May 07, 2025 | 15.280 | 15.280 | 15.280 | 15.200 | 0.53% |
May 06, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | -0.98% |
May 02, 2025 | 15.350 | 15.350 | 15.350 | 15.220 | 0.85% |
May 01, 2025 | 15.220 | 15.220 | 15.220 | 15.160 | 0.40% |
Apr 30, 2025 | 15.160 | 15.160 | 15.160 | 15.060 | 0.66% |
Apr 29, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 0.40% |
Apr 28, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.13% |
Apr 25, 2025 | 14.980 | 14.980 | 15.080 | 14.980 | -0.66% |
Apr 24, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.20% |
Apr 23, 2025 | 15.050 | 15.050 | 15.050 | 14.870 | 1.21% |
Apr 22, 2025 | 14.870 | 14.870 | 14.870 | 14.760 | 0.75% |
Apr 17, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 1.51% |
Apr 16, 2025 | 14.540 | 14.540 | 14.730 | 14.540 | -1.29% |
Apr 15, 2025 | 14.730 | 14.730 | 14.730 | 14.520 | 1.45% |
Apr 14, 2025 | 14.520 | 14.520 | 14.520 | 14.470 | 0.35% |
Apr 11, 2025 | 14.470 | 14.470 | 14.470 | 14.430 | 0.28% |
Apr 10, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -2.96% |
Apr 09, 2025 | 14.870 | 14.870 | 14.870 | 14.340 | 3.70% |
Highest: 15.350 | Lowest: 14.340 | Difference: 1.010 | Average: 14.959 | Change %: 6.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review