Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.14% |
May 15, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.90% |
May 14, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.91% |
May 13, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.28% |
May 10, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -1.24% |
May 09, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 1.40% |
May 08, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -1.65% |
May 07, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 2.18% |
May 03, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 1.14% |
May 02, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 1.15% |
May 01, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.36% |
Apr 30, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -2.04% |
Apr 29, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.35% |
Apr 26, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 1.36% |
Apr 25, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -1.13% |
Apr 24, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.28% |
Apr 23, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 1.65% |
Apr 22, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 1.01% |
Apr 19, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.29% |
Highest: 14.590 | Lowest: 13.810 | Difference: 0.780 | Average: 14.210 | Change %: 5.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review