
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 16.900 | 16.900 | 16.900 | 16.640 | 1.56% |
Aug 25, 2025 | 16.640 | 16.640 | 16.780 | 16.640 | -0.83% |
Aug 22, 2025 | 16.780 | 16.780 | 16.780 | 16.290 | 3.01% |
Aug 21, 2025 | 16.290 | 16.290 | 16.290 | 16.140 | 0.93% |
Aug 20, 2025 | 16.140 | 16.140 | 16.150 | 16.140 | -0.06% |
Aug 19, 2025 | 16.150 | 16.150 | 16.650 | 16.150 | -3.00% |
Aug 18, 2025 | 16.650 | 16.650 | 16.650 | 16.630 | 0.12% |
Aug 15, 2025 | 16.630 | 16.630 | 16.700 | 16.630 | -0.42% |
Aug 14, 2025 | 16.700 | 16.700 | 16.930 | 16.700 | -1.36% |
Aug 13, 2025 | 16.930 | 16.930 | 16.930 | 16.800 | 0.77% |
Aug 12, 2025 | 16.800 | 16.800 | 16.800 | 16.230 | 3.51% |
Aug 11, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 1.06% |
Aug 08, 2025 | 16.060 | 16.060 | 16.060 | 16.010 | 0.31% |
Aug 07, 2025 | 16.010 | 16.010 | 16.080 | 16.010 | -0.44% |
Aug 06, 2025 | 16.080 | 16.080 | 16.130 | 16.080 | -0.31% |
Aug 05, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 3.13% |
Aug 01, 2025 | 15.640 | 15.640 | 16.090 | 15.640 | -2.80% |
Jul 31, 2025 | 16.090 | 16.090 | 16.100 | 16.090 | -0.06% |
Jul 30, 2025 | 16.100 | 16.100 | 16.100 | 15.740 | 2.29% |
Jul 29, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 0.00% |
Jul 28, 2025 | 15.740 | 15.740 | 15.740 | 15.730 | 0.06% |
Highest: 16.930 | Lowest: 15.640 | Difference: 1.290 | Average: 16.306 | Change %: 7.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review