
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 3.13% |
Aug 01, 2025 | 15.640 | 15.640 | 16.090 | 15.640 | -2.80% |
Jul 31, 2025 | 16.090 | 16.090 | 16.100 | 16.090 | -0.06% |
Jul 30, 2025 | 16.100 | 16.100 | 16.100 | 15.740 | 2.29% |
Jul 29, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 0.00% |
Jul 28, 2025 | 15.740 | 15.740 | 15.740 | 15.730 | 0.06% |
Jul 25, 2025 | 15.730 | 15.730 | 15.730 | 15.450 | 1.81% |
Jul 24, 2025 | 15.450 | 15.450 | 15.450 | 15.420 | 0.19% |
Jul 23, 2025 | 15.420 | 15.420 | 15.420 | 15.000 | 2.80% |
Jul 22, 2025 | 15.000 | 15.000 | 15.050 | 15.000 | -0.33% |
Jul 21, 2025 | 15.050 | 15.050 | 15.270 | 15.050 | -1.44% |
Jul 18, 2025 | 15.270 | 15.270 | 15.310 | 15.270 | -0.26% |
Jul 17, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 1.39% |
Jul 16, 2025 | 15.100 | 15.100 | 15.100 | 14.740 | 2.44% |
Jul 15, 2025 | 14.740 | 14.740 | 14.830 | 14.740 | -0.61% |
Jul 14, 2025 | 14.830 | 14.830 | 14.830 | 14.560 | 1.85% |
Jul 11, 2025 | 14.560 | 14.560 | 14.720 | 14.560 | -1.09% |
Jul 10, 2025 | 14.720 | 14.720 | 14.750 | 14.720 | -0.20% |
Jul 09, 2025 | 14.750 | 14.750 | 14.750 | 14.510 | 1.65% |
Jul 08, 2025 | 14.510 | 14.510 | 14.610 | 14.510 | -0.68% |
Jul 07, 2025 | 14.610 | 14.610 | 14.790 | 14.610 | -1.22% |
Highest: 16.130 | Lowest: 14.510 | Difference: 1.620 | Average: 15.261 | Change %: 9.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review