
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.770 | 14.770 | 14.770 | 14.660 | 0.75% |
Jun 05, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.41% |
Jun 04, 2025 | 14.600 | 14.600 | 14.600 | 14.540 | 0.41% |
Jun 03, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 1.75% |
May 30, 2025 | 14.290 | 14.290 | 14.310 | 14.290 | -0.14% |
May 29, 2025 | 14.310 | 14.310 | 14.310 | 14.280 | 0.21% |
May 28, 2025 | 14.280 | 14.280 | 14.440 | 14.280 | -1.11% |
May 27, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 2.78% |
May 23, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | -0.57% |
May 22, 2025 | 14.130 | 14.130 | 14.130 | 14.080 | 0.36% |
May 21, 2025 | 14.080 | 14.080 | 14.510 | 14.080 | -2.96% |
May 20, 2025 | 14.510 | 14.510 | 14.540 | 14.510 | -0.21% |
May 19, 2025 | 14.540 | 14.540 | 14.620 | 14.540 | -0.55% |
May 16, 2025 | 14.620 | 14.620 | 14.620 | 14.520 | 0.69% |
May 15, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.00% |
May 14, 2025 | 14.520 | 14.520 | 14.700 | 14.520 | -1.22% |
May 13, 2025 | 14.700 | 14.700 | 14.700 | 14.600 | 0.68% |
May 12, 2025 | 14.600 | 14.600 | 14.600 | 13.890 | 5.11% |
May 09, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | -0.79% |
Highest: 14.770 | Lowest: 13.890 | Difference: 0.880 | Average: 14.424 | Change %: 5.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review