
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 9.867 | 9.867 | 9.867 | 9.850 | 0.18% |
Oct 15, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | 0.19% |
Oct 14, 2025 | 9.831 | 9.831 | 9.831 | 9.811 | 0.20% |
Oct 13, 2025 | 9.811 | 9.811 | 9.811 | 9.808 | 0.03% |
Oct 10, 2025 | 9.808 | 9.808 | 9.808 | 9.808 | 0.35% |
Oct 09, 2025 | 9.774 | 9.774 | 9.795 | 9.774 | -0.22% |
Oct 08, 2025 | 9.795 | 9.795 | 9.795 | 9.788 | 0.07% |
Oct 07, 2025 | 9.788 | 9.788 | 9.788 | 9.786 | 0.02% |
Oct 06, 2025 | 9.786 | 9.786 | 9.800 | 9.786 | -0.14% |
Oct 03, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 0.00% |
Oct 02, 2025 | 9.800 | 9.800 | 9.800 | 9.797 | 0.03% |
Oct 01, 2025 | 9.797 | 9.797 | 9.797 | 9.785 | 0.13% |
Sep 30, 2025 | 9.785 | 9.785 | 9.786 | 9.785 | -0.01% |
Sep 29, 2025 | 9.786 | 9.786 | 9.786 | 9.786 | 0.26% |
Sep 26, 2025 | 9.760 | 9.760 | 9.760 | 9.759 | 0.01% |
Sep 25, 2025 | 9.759 | 9.759 | 9.787 | 9.759 | -0.29% |
Sep 24, 2025 | 9.787 | 9.787 | 9.787 | 9.787 | -0.01% |
Sep 23, 2025 | 9.788 | 9.788 | 9.788 | 9.788 | 0.05% |
Sep 22, 2025 | 9.783 | 9.783 | 9.783 | 9.783 | 0.05% |
Sep 19, 2025 | 9.778 | 9.778 | 9.795 | 9.778 | -0.18% |
Highest: 9.867 | Lowest: 9.759 | Difference: 0.108 | Average: 9.797 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review