
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 10.476 | 10.476 | 10.518 | 10.476 | -0.40% |
Jul 01, 2025 | 10.518 | 10.518 | 10.580 | 10.518 | -0.59% |
Jun 30, 2025 | 10.580 | 10.580 | 10.580 | 10.561 | 0.18% |
Jun 27, 2025 | 10.561 | 10.561 | 10.561 | 10.561 | -0.17% |
Jun 26, 2025 | 10.579 | 10.579 | 10.579 | 10.555 | 0.23% |
Jun 25, 2025 | 10.555 | 10.555 | 10.557 | 10.555 | -0.02% |
Jun 24, 2025 | 10.557 | 10.557 | 10.557 | 10.534 | 0.22% |
Jun 23, 2025 | 10.534 | 10.534 | 10.534 | 10.501 | 0.31% |
Jun 20, 2025 | 10.501 | 10.501 | 10.501 | 10.493 | 0.07% |
Jun 19, 2025 | 10.493 | 10.493 | 10.499 | 10.493 | -0.06% |
Jun 18, 2025 | 10.499 | 10.499 | 10.499 | 10.499 | 0.07% |
Jun 17, 2025 | 10.492 | 10.492 | 10.492 | 10.476 | 0.16% |
Jun 16, 2025 | 10.476 | 10.476 | 10.480 | 10.476 | -0.04% |
Jun 13, 2025 | 10.480 | 10.480 | 10.521 | 10.480 | -0.39% |
Jun 12, 2025 | 10.521 | 10.521 | 10.521 | 10.475 | 0.43% |
Jun 11, 2025 | 10.475 | 10.475 | 10.475 | 10.456 | 0.19% |
Jun 10, 2025 | 10.456 | 10.456 | 10.456 | 10.430 | 0.24% |
Jun 09, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | 0.09% |
Jun 06, 2025 | 10.421 | 10.421 | 10.462 | 10.421 | -0.40% |
Jun 05, 2025 | 10.462 | 10.462 | 10.466 | 10.462 | -0.04% |
Jun 04, 2025 | 10.466 | 10.466 | 10.466 | 10.430 | 0.35% |
Highest: 10.580 | Lowest: 10.421 | Difference: 0.160 | Average: 10.502 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review