
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 10.722 | 10.722 | 10.763 | 10.722 | -0.38% |
Jul 23, 2025 | 10.763 | 10.763 | 10.763 | 10.763 | 0.01% |
Jul 22, 2025 | 10.763 | 10.763 | 10.763 | 10.749 | 0.13% |
Jul 21, 2025 | 10.749 | 10.749 | 10.749 | 10.707 | 0.39% |
Jul 18, 2025 | 10.707 | 10.707 | 10.717 | 10.707 | -0.08% |
Jul 17, 2025 | 10.717 | 10.717 | 10.717 | 10.717 | 0.06% |
Jul 16, 2025 | 10.710 | 10.710 | 10.710 | 10.703 | 0.06% |
Jul 15, 2025 | 10.703 | 10.703 | 10.703 | 10.691 | 0.12% |
Jul 14, 2025 | 10.691 | 10.691 | 10.691 | 10.686 | 0.05% |
Jul 11, 2025 | 10.686 | 10.686 | 10.698 | 10.686 | -0.11% |
Jul 10, 2025 | 10.698 | 10.698 | 10.709 | 10.698 | -0.10% |
Jul 09, 2025 | 10.709 | 10.709 | 10.709 | 10.697 | 0.11% |
Jul 08, 2025 | 10.697 | 10.697 | 10.697 | 10.697 | -0.15% |
Jul 07, 2025 | 10.713 | 10.713 | 10.727 | 10.713 | -0.13% |
Jul 04, 2025 | 10.727 | 10.727 | 10.727 | 10.713 | 0.13% |
Jul 03, 2025 | 10.713 | 10.713 | 10.713 | 10.713 | 0.26% |
Jul 02, 2025 | 10.686 | 10.686 | 10.695 | 10.686 | -0.08% |
Jul 01, 2025 | 10.695 | 10.695 | 10.695 | 10.671 | 0.22% |
Jun 30, 2025 | 10.671 | 10.671 | 10.671 | 10.661 | 0.10% |
Jun 27, 2025 | 10.661 | 10.661 | 10.661 | 10.661 | -0.14% |
Jun 26, 2025 | 10.676 | 10.676 | 10.676 | 10.670 | 0.06% |
Highest: 10.763 | Lowest: 10.661 | Difference: 0.102 | Average: 10.707 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review