
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 10.492 | 10.492 | 10.492 | 10.492 | -0.01% |
Apr 01, 2025 | 10.493 | 10.493 | 10.493 | 10.476 | 0.16% |
Mar 31, 2025 | 10.476 | 10.476 | 10.476 | 10.476 | -0.06% |
Mar 28, 2025 | 10.483 | 10.483 | 10.483 | 10.463 | 0.19% |
Mar 27, 2025 | 10.463 | 10.463 | 10.463 | 10.459 | 0.03% |
Mar 26, 2025 | 10.459 | 10.459 | 10.459 | 10.455 | 0.04% |
Mar 25, 2025 | 10.455 | 10.455 | 10.461 | 10.455 | -0.06% |
Mar 24, 2025 | 10.461 | 10.461 | 10.468 | 10.461 | -0.07% |
Mar 21, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | 0.07% |
Mar 20, 2025 | 10.461 | 10.461 | 10.461 | 10.452 | 0.09% |
Mar 19, 2025 | 10.452 | 10.452 | 10.452 | 10.439 | 0.12% |
Mar 18, 2025 | 10.439 | 10.439 | 10.439 | 10.439 | 0.32% |
Mar 14, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | -0.08% |
Mar 13, 2025 | 10.415 | 10.415 | 10.415 | 10.415 | -0.06% |
Mar 12, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | -0.14% |
Mar 11, 2025 | 10.435 | 10.435 | 10.435 | 10.435 | -0.28% |
Mar 10, 2025 | 10.464 | 10.464 | 10.464 | 10.464 | 0.15% |
Mar 07, 2025 | 10.449 | 10.449 | 10.449 | 10.449 | 0.37% |
Mar 06, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | -0.52% |
Mar 05, 2025 | 10.465 | 10.465 | 10.465 | 10.465 | -1.20% |
Mar 04, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | 0.13% |
Mar 03, 2025 | 10.579 | 10.579 | 10.579 | 10.579 | -0.37% |
Highest: 10.592 | Lowest: 10.406 | Difference: 0.187 | Average: 10.465 | Change %: -1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review