
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -0.52% |
Aug 28, 2025 | 14.244 | 14.244 | 14.427 | 14.244 | -1.27% |
Aug 27, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | 0.12% |
Aug 26, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 1.15% |
Aug 22, 2025 | 14.246 | 14.246 | 14.311 | 14.246 | -0.45% |
Aug 21, 2025 | 14.311 | 14.311 | 14.311 | 14.230 | 0.57% |
Aug 20, 2025 | 14.230 | 14.230 | 14.343 | 14.230 | -0.79% |
Aug 19, 2025 | 14.343 | 14.343 | 14.379 | 14.343 | -0.25% |
Aug 18, 2025 | 14.379 | 14.379 | 14.379 | 14.317 | 0.43% |
Aug 15, 2025 | 14.317 | 14.317 | 14.374 | 14.317 | -0.40% |
Aug 14, 2025 | 14.374 | 14.374 | 14.374 | 14.374 | 0.11% |
Aug 13, 2025 | 14.358 | 14.358 | 14.358 | 14.205 | 1.08% |
Aug 12, 2025 | 14.205 | 14.205 | 14.259 | 14.205 | -0.38% |
Aug 11, 2025 | 14.259 | 14.259 | 14.259 | 14.169 | 0.64% |
Aug 08, 2025 | 14.169 | 14.169 | 14.169 | 14.169 | -0.77% |
Aug 07, 2025 | 14.279 | 14.279 | 14.279 | 14.090 | 1.34% |
Aug 06, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | -0.64% |
Aug 05, 2025 | 14.181 | 14.181 | 14.181 | 14.076 | 0.75% |
Aug 04, 2025 | 14.076 | 14.076 | 14.076 | 13.964 | 0.80% |
Highest: 14.427 | Lowest: 13.964 | Difference: 0.463 | Average: 14.267 | Change %: 1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review