
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 15.422 | 15.422 | 15.422 | 15.211 | 1.39% |
Oct 01, 2025 | 15.211 | 15.211 | 15.211 | 15.211 | 0.55% |
Sep 30, 2025 | 15.128 | 15.128 | 15.128 | 15.081 | 0.31% |
Sep 29, 2025 | 15.081 | 15.081 | 15.081 | 14.968 | 0.75% |
Sep 26, 2025 | 14.968 | 14.968 | 15.191 | 14.968 | -1.47% |
Sep 25, 2025 | 15.191 | 15.191 | 15.192 | 15.191 | -0.01% |
Sep 24, 2025 | 15.192 | 15.192 | 15.192 | 15.060 | 0.88% |
Sep 23, 2025 | 15.060 | 15.060 | 15.060 | 15.059 | 0.01% |
Sep 22, 2025 | 15.059 | 15.059 | 15.059 | 15.059 | 0.11% |
Sep 19, 2025 | 15.043 | 15.043 | 15.074 | 15.043 | -0.21% |
Sep 18, 2025 | 15.074 | 15.074 | 15.074 | 15.004 | 0.47% |
Sep 17, 2025 | 15.004 | 15.004 | 15.004 | 14.913 | 0.61% |
Sep 16, 2025 | 14.913 | 14.913 | 14.913 | 14.903 | 0.07% |
Sep 15, 2025 | 14.903 | 14.903 | 14.908 | 14.903 | -0.03% |
Sep 12, 2025 | 14.908 | 14.908 | 14.908 | 14.733 | 1.19% |
Sep 11, 2025 | 14.733 | 14.733 | 14.733 | 14.701 | 0.22% |
Sep 10, 2025 | 14.701 | 14.701 | 14.701 | 14.556 | 1.00% |
Sep 09, 2025 | 14.556 | 14.556 | 14.556 | 14.556 | 1.16% |
Sep 08, 2025 | 14.389 | 14.389 | 14.389 | 14.389 | 0.43% |
Sep 05, 2025 | 14.328 | 14.328 | 14.328 | 14.288 | 0.28% |
Highest: 15.422 | Lowest: 14.288 | Difference: 1.134 | Average: 14.943 | Change %: 7.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review