
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.307 | 13.307 | 13.307 | 13.307 | -1.09% |
May 29, 2025 | 13.454 | 13.454 | 13.454 | 13.438 | 0.12% |
May 28, 2025 | 13.438 | 13.438 | 13.438 | 13.391 | 0.35% |
May 27, 2025 | 13.391 | 13.391 | 13.391 | 13.391 | -0.56% |
May 23, 2025 | 13.466 | 13.466 | 13.484 | 13.466 | -0.13% |
May 22, 2025 | 13.484 | 13.484 | 13.511 | 13.484 | -0.20% |
May 21, 2025 | 13.511 | 13.511 | 13.514 | 13.511 | -0.02% |
May 20, 2025 | 13.514 | 13.514 | 13.518 | 13.514 | -0.03% |
May 19, 2025 | 13.518 | 13.518 | 13.703 | 13.518 | -1.35% |
May 16, 2025 | 13.703 | 13.703 | 13.703 | 13.672 | 0.23% |
May 15, 2025 | 13.672 | 13.672 | 13.672 | 13.644 | 0.21% |
May 14, 2025 | 13.644 | 13.644 | 13.644 | 13.644 | 1.01% |
May 13, 2025 | 13.507 | 13.507 | 13.507 | 13.507 | -0.87% |
May 12, 2025 | 13.625 | 13.625 | 13.625 | 13.172 | 3.44% |
May 09, 2025 | 13.172 | 13.172 | 13.172 | 13.098 | 0.56% |
May 08, 2025 | 13.098 | 13.098 | 13.098 | 13.037 | 0.47% |
May 07, 2025 | 13.037 | 13.037 | 13.071 | 13.037 | -0.26% |
May 06, 2025 | 13.071 | 13.071 | 13.071 | 13.071 | 0.65% |
May 02, 2025 | 12.987 | 12.987 | 12.987 | 12.987 | 1.91% |
Apr 30, 2025 | 12.744 | 12.744 | 12.744 | 12.643 | 0.80% |
Highest: 13.703 | Lowest: 12.643 | Difference: 1.060 | Average: 13.367 | Change %: 5.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review