
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 40.796 | 40.796 | 40.796 | 40.796 | 1.29% |
Aug 28, 2025 | 40.276 | 40.276 | 40.276 | 40.276 | -0.43% |
Aug 27, 2025 | 40.449 | 40.449 | 40.449 | 40.289 | 0.40% |
Aug 26, 2025 | 40.289 | 40.289 | 40.289 | 40.134 | 0.39% |
Aug 25, 2025 | 40.134 | 40.134 | 40.134 | 39.521 | 1.55% |
Aug 22, 2025 | 39.521 | 39.521 | 39.521 | 39.521 | 0.29% |
Aug 21, 2025 | 39.408 | 39.408 | 39.698 | 39.408 | -0.73% |
Aug 20, 2025 | 39.698 | 39.698 | 40.341 | 39.698 | -1.59% |
Aug 19, 2025 | 40.341 | 40.341 | 40.341 | 40.341 | 0.76% |
Aug 18, 2025 | 40.039 | 40.039 | 40.039 | 40.039 | 0.81% |
Aug 15, 2025 | 39.718 | 39.718 | 39.807 | 39.718 | -0.22% |
Aug 14, 2025 | 39.807 | 39.807 | 39.807 | 39.807 | 0.23% |
Aug 13, 2025 | 39.717 | 39.717 | 39.717 | 39.717 | 0.89% |
Aug 12, 2025 | 39.367 | 39.367 | 39.507 | 39.367 | -0.35% |
Aug 11, 2025 | 39.507 | 39.507 | 39.507 | 39.507 | 0.01% |
Aug 08, 2025 | 39.503 | 39.503 | 39.503 | 39.503 | -0.76% |
Aug 07, 2025 | 39.806 | 39.806 | 39.806 | 39.806 | 0.36% |
Aug 06, 2025 | 39.663 | 39.663 | 40.127 | 39.663 | -1.16% |
Aug 05, 2025 | 40.127 | 40.127 | 40.127 | 40.127 | -0.91% |
Aug 01, 2025 | 40.494 | 40.494 | 40.494 | 40.494 | -0.81% |
Jul 31, 2025 | 40.825 | 40.825 | 40.825 | 40.825 | 2.15% |
Jul 30, 2025 | 39.968 | 39.968 | 40.648 | 39.968 | -1.67% |
Jul 29, 2025 | 40.648 | 40.648 | 40.648 | 40.134 | 1.28% |
Highest: 40.825 | Lowest: 39.367 | Difference: 1.459 | Average: 40.004 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review