
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 39.503 | 39.503 | 39.503 | 39.503 | -0.76% |
Aug 07, 2025 | 39.806 | 39.806 | 39.806 | 39.806 | 0.36% |
Aug 06, 2025 | 39.663 | 39.663 | 40.127 | 39.663 | -1.16% |
Aug 05, 2025 | 40.127 | 40.127 | 40.127 | 40.127 | -0.91% |
Aug 01, 2025 | 40.494 | 40.494 | 40.494 | 40.494 | -0.81% |
Jul 31, 2025 | 40.825 | 40.825 | 40.825 | 40.825 | 2.15% |
Jul 30, 2025 | 39.968 | 39.968 | 40.648 | 39.968 | -1.67% |
Jul 29, 2025 | 40.648 | 40.648 | 40.648 | 40.134 | 1.28% |
Jul 28, 2025 | 40.134 | 40.134 | 40.134 | 40.134 | 1.17% |
Jul 25, 2025 | 39.671 | 39.671 | 39.671 | 39.611 | 0.15% |
Jul 24, 2025 | 39.611 | 39.611 | 39.611 | 39.611 | 0.56% |
Jul 23, 2025 | 39.389 | 39.389 | 39.389 | 39.389 | -0.73% |
Jul 22, 2025 | 39.677 | 39.677 | 40.102 | 39.677 | -1.06% |
Jul 21, 2025 | 40.102 | 40.102 | 40.102 | 40.102 | -0.28% |
Jul 18, 2025 | 40.214 | 40.214 | 40.214 | 40.214 | 1.35% |
Jul 17, 2025 | 39.680 | 39.680 | 39.680 | 39.680 | 1.14% |
Jul 16, 2025 | 39.234 | 39.234 | 39.234 | 39.029 | 0.52% |
Jul 15, 2025 | 39.029 | 39.029 | 39.029 | 38.232 | 2.09% |
Jul 14, 2025 | 38.232 | 38.232 | 38.232 | 38.232 | -0.81% |
Jul 11, 2025 | 38.544 | 38.544 | 38.919 | 38.544 | -0.96% |
Jul 10, 2025 | 38.919 | 38.919 | 38.919 | 38.919 | 0.69% |
Jul 09, 2025 | 38.654 | 38.654 | 38.820 | 38.654 | -0.43% |
Jul 08, 2025 | 38.820 | 38.820 | 38.820 | 38.820 | 1.60% |
Highest: 40.825 | Lowest: 38.232 | Difference: 2.594 | Average: 39.606 | Change %: 3.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review