![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 6.284 | 6.284 | 6.284 | 6.284 | 0.35% |
Feb 13, 2025 | 6.263 | 6.263 | 6.263 | 6.263 | -0.36% |
Feb 12, 2025 | 6.285 | 6.285 | 6.285 | 6.285 | 0.30% |
Feb 11, 2025 | 6.266 | 6.266 | 6.266 | 6.266 | -0.58% |
Feb 10, 2025 | 6.303 | 6.303 | 6.303 | 6.303 | 0.32% |
Feb 07, 2025 | 6.282 | 6.282 | 6.282 | 6.282 | 0.83% |
Feb 06, 2025 | 6.231 | 6.231 | 6.231 | 6.231 | 1.31% |
Feb 05, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | -0.40% |
Feb 04, 2025 | 6.175 | 6.175 | 6.175 | 6.175 | 1.02% |
Feb 03, 2025 | 6.113 | 6.113 | 6.113 | 6.113 | -0.89% |
Jan 31, 2025 | 6.167 | 6.167 | 6.167 | 6.167 | 0.10% |
Jan 30, 2025 | 6.161 | 6.161 | 6.161 | 6.161 | 0.21% |
Jan 29, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | 0.32% |
Jan 28, 2025 | 6.128 | 6.128 | 6.128 | 6.128 | 0.93% |
Jan 27, 2025 | 6.072 | 6.072 | 6.072 | 6.072 | -0.07% |
Jan 24, 2025 | 6.076 | 6.076 | 6.076 | 6.076 | -0.37% |
Jan 23, 2025 | 6.099 | 6.099 | 6.099 | 6.099 | 0.13% |
Jan 22, 2025 | 6.091 | 6.091 | 6.091 | 6.091 | -0.03% |
Jan 21, 2025 | 6.093 | 6.093 | 6.093 | 6.093 | 0.03% |
Jan 20, 2025 | 6.091 | 6.091 | 6.091 | 6.091 | 0.00% |
Jan 17, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | 0.32% |
Jan 16, 2025 | 6.071 | 6.071 | 6.071 | 6.071 | 1.05% |
Highest: 6.303 | Lowest: 6.071 | Difference: 0.232 | Average: 6.165 | Change %: 4.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review