Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 6.167 | 6.167 | 6.167 | 6.167 | 0.10% |
Jan 30, 2025 | 6.161 | 6.161 | 6.161 | 6.161 | 0.21% |
Jan 29, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | 0.32% |
Jan 28, 2025 | 6.128 | 6.128 | 6.128 | 6.128 | 0.93% |
Jan 27, 2025 | 6.072 | 6.072 | 6.072 | 6.072 | -0.07% |
Jan 24, 2025 | 6.076 | 6.076 | 6.076 | 6.076 | -0.37% |
Jan 23, 2025 | 6.099 | 6.099 | 6.099 | 6.099 | 0.13% |
Jan 22, 2025 | 6.091 | 6.091 | 6.091 | 6.091 | -0.03% |
Jan 21, 2025 | 6.093 | 6.093 | 6.093 | 6.093 | 0.03% |
Jan 20, 2025 | 6.091 | 6.091 | 6.091 | 6.091 | 0.00% |
Jan 17, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | 0.32% |
Jan 16, 2025 | 6.071 | 6.071 | 6.071 | 6.071 | 1.05% |
Jan 15, 2025 | 6.008 | 6.008 | 6.008 | 6.008 | 0.15% |
Jan 14, 2025 | 5.999 | 5.999 | 5.999 | 5.999 | 0.44% |
Jan 13, 2025 | 5.973 | 5.973 | 5.973 | 5.973 | -1.14% |
Jan 10, 2025 | 6.041 | 6.041 | 6.041 | 6.041 | -0.38% |
Jan 09, 2025 | 6.064 | 6.064 | 6.064 | 6.064 | -0.38% |
Jan 08, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | -0.16% |
Jan 07, 2025 | 6.097 | 6.097 | 6.097 | 6.097 | 0.35% |
Jan 06, 2025 | 6.076 | 6.076 | 6.076 | 6.076 | -0.48% |
Jan 03, 2025 | 6.106 | 6.106 | 6.106 | 6.106 | 0.03% |
Jan 02, 2025 | 6.103 | 6.103 | 6.103 | 6.103 | 0.44% |
Highest: 6.167 | Lowest: 5.973 | Difference: 0.195 | Average: 6.084 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review