Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 0.09% |
May 16, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 1.14% |
May 15, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.07% |
May 14, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 0.03% |
May 13, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 0.29% |
May 10, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 0.92% |
May 09, 2024 | 5.689 | 5.689 | 5.689 | 5.689 | -0.56% |
May 08, 2024 | 5.721 | 5.721 | 5.721 | 5.721 | 0.13% |
May 07, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | 0.15% |
May 06, 2024 | 5.705 | 5.705 | 5.705 | 5.705 | 0.36% |
May 03, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | 0.12% |
May 02, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | 0.76% |
May 01, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | 0.08% |
Apr 30, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.38% |
Apr 29, 2024 | 5.652 | 5.652 | 5.652 | 5.652 | 0.67% |
Apr 26, 2024 | 5.614 | 5.614 | 5.614 | 5.614 | 1.44% |
Apr 25, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | -0.65% |
Apr 24, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | 1.42% |
Apr 23, 2024 | 5.493 | 5.493 | 5.493 | 5.493 | 0.35% |
Apr 22, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 1.03% |
Apr 19, 2024 | 5.418 | 5.418 | 5.418 | 5.418 | -1.49% |
Apr 18, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 0.41% |
Highest: 5.835 | Lowest: 5.418 | Difference: 0.417 | Average: 5.655 | Change %: 6.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review