
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.406 | 6.406 | 6.437 | 6.406 | -0.49% |
Aug 28, 2025 | 6.437 | 6.437 | 6.520 | 6.437 | -1.27% |
Aug 27, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | 0.15% |
Aug 26, 2025 | 6.510 | 6.510 | 6.546 | 6.510 | -0.55% |
Aug 25, 2025 | 6.546 | 6.546 | 6.546 | 6.438 | 1.69% |
Aug 22, 2025 | 6.438 | 6.438 | 6.474 | 6.438 | -0.57% |
Aug 21, 2025 | 6.474 | 6.474 | 6.474 | 6.474 | 0.68% |
Aug 20, 2025 | 6.431 | 6.431 | 6.431 | 6.431 | -0.77% |
Aug 19, 2025 | 6.481 | 6.481 | 6.499 | 6.468 | -0.29% |
Aug 18, 2025 | 6.499 | 6.499 | 6.499 | 6.468 | 0.48% |
Aug 15, 2025 | 6.468 | 6.468 | 6.494 | 6.468 | -0.40% |
Aug 14, 2025 | 6.494 | 6.494 | 6.494 | 6.489 | 0.09% |
Aug 13, 2025 | 6.489 | 6.489 | 6.489 | 6.422 | 1.04% |
Aug 12, 2025 | 6.422 | 6.422 | 6.446 | 6.403 | -0.38% |
Aug 11, 2025 | 6.446 | 6.446 | 6.446 | 6.403 | 0.67% |
Aug 08, 2025 | 6.403 | 6.403 | 6.453 | 6.368 | -0.78% |
Aug 07, 2025 | 6.453 | 6.453 | 6.453 | 6.368 | 1.35% |
Aug 06, 2025 | 6.368 | 6.368 | 6.417 | 6.364 | -0.77% |
Aug 05, 2025 | 6.417 | 6.417 | 6.417 | 6.310 | 0.84% |
Aug 04, 2025 | 6.364 | 6.364 | 6.364 | 6.310 | 0.85% |
Aug 01, 2025 | 6.310 | 6.310 | 6.457 | 6.310 | -2.27% |
Jul 31, 2025 | 6.457 | 6.457 | 6.484 | 6.457 | -0.42% |
Highest: 6.546 | Lowest: 6.310 | Difference: 0.236 | Average: 6.447 | Change %: -1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review