Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 9.747 | 9.747 | 9.747 | 9.747 | -0.17% |
Sep 24, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.38% |
Sep 23, 2024 | 9.727 | 9.727 | 9.727 | 9.727 | 0.31% |
Sep 20, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | -0.35% |
Sep 19, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | 1.66% |
Sep 18, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.30% |
Sep 17, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | -0.01% |
Sep 16, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | 0.17% |
Sep 13, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | 0.66% |
Sep 12, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | 0.92% |
Sep 11, 2024 | 9.435 | 9.435 | 9.435 | 9.435 | 0.75% |
Sep 10, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | 0.16% |
Sep 09, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.80% |
Sep 06, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | -1.37% |
Sep 05, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | -0.34% |
Sep 04, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | -0.42% |
Sep 03, 2024 | 9.477 | 9.477 | 9.477 | 9.477 | -1.74% |
Sep 02, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | -0.05% |
Aug 30, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | 0.81% |
Aug 29, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | 0.03% |
Aug 28, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.44% |
Aug 27, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.16% |
Aug 26, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | -0.21% |
Highest: 9.764 | Lowest: 9.276 | Difference: 0.489 | Average: 9.562 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review