
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.177 | 10.177 | 10.237 | 10.177 | -0.59% |
Aug 28, 2025 | 10.237 | 10.237 | 10.237 | 10.208 | 0.29% |
Aug 27, 2025 | 10.208 | 10.208 | 10.208 | 10.208 | 0.15% |
Aug 26, 2025 | 10.193 | 10.193 | 10.193 | 10.193 | 0.11% |
Aug 25, 2025 | 10.181 | 10.181 | 10.221 | 10.181 | -0.39% |
Aug 22, 2025 | 10.221 | 10.221 | 10.221 | 10.095 | 1.25% |
Aug 21, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | -0.30% |
Aug 20, 2025 | 10.125 | 10.125 | 10.125 | 10.125 | -0.16% |
Aug 19, 2025 | 10.141 | 10.141 | 10.180 | 10.141 | -0.38% |
Aug 18, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 0.02% |
Aug 15, 2025 | 10.178 | 10.178 | 10.183 | 10.178 | -0.05% |
Aug 14, 2025 | 10.183 | 10.183 | 10.183 | 10.182 | 0.01% |
Aug 13, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | 0.36% |
Aug 12, 2025 | 10.145 | 10.145 | 10.145 | 10.049 | 0.96% |
Aug 11, 2025 | 10.049 | 10.049 | 10.068 | 10.049 | -0.20% |
Aug 08, 2025 | 10.068 | 10.068 | 10.068 | 9.995 | 0.63% |
Aug 07, 2025 | 10.006 | 10.006 | 10.006 | 9.995 | 0.10% |
Aug 06, 2025 | 9.995 | 9.995 | 9.995 | 9.931 | 0.65% |
Aug 05, 2025 | 9.931 | 9.931 | 9.953 | 9.835 | -0.23% |
Aug 04, 2025 | 9.953 | 9.953 | 9.953 | 9.835 | 1.20% |
Highest: 10.237 | Lowest: 9.835 | Difference: 0.402 | Average: 10.122 | Change %: 3.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review