
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | 0.70% |
Apr 24, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | 1.59% |
Apr 23, 2025 | 8.664 | 8.664 | 8.664 | 8.519 | 1.71% |
Apr 22, 2025 | 8.519 | 8.519 | 8.519 | 8.358 | 1.92% |
Apr 21, 2025 | 8.358 | 8.358 | 8.504 | 8.358 | -1.71% |
Apr 17, 2025 | 8.504 | 8.504 | 8.504 | 8.491 | 0.14% |
Apr 16, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | -1.61% |
Apr 15, 2025 | 8.630 | 8.630 | 8.630 | 8.609 | 0.25% |
Apr 14, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 1.08% |
Apr 11, 2025 | 8.517 | 8.517 | 8.517 | 8.517 | 1.24% |
Apr 10, 2025 | 8.413 | 8.413 | 8.551 | 8.413 | -1.62% |
Apr 09, 2025 | 8.551 | 8.551 | 8.551 | 8.551 | 6.15% |
Apr 08, 2025 | 8.056 | 8.056 | 8.212 | 8.056 | -0.36% |
Apr 07, 2025 | 8.084 | 8.084 | 8.212 | 8.084 | -1.56% |
Apr 04, 2025 | 8.212 | 8.212 | 8.212 | 8.212 | -5.49% |
Apr 03, 2025 | 8.690 | 8.690 | 9.074 | 8.690 | -4.23% |
Apr 02, 2025 | 9.074 | 9.074 | 9.074 | 8.985 | 0.47% |
Apr 01, 2025 | 9.032 | 9.032 | 9.032 | 8.985 | 0.52% |
Mar 31, 2025 | 8.985 | 8.985 | 8.995 | 8.985 | -0.11% |
Mar 28, 2025 | 8.995 | 8.995 | 9.146 | 8.995 | -1.66% |
Mar 27, 2025 | 9.146 | 9.146 | 9.268 | 9.146 | -0.36% |
Mar 26, 2025 | 9.179 | 9.179 | 9.268 | 9.179 | -0.95% |
Highest: 9.268 | Lowest: 8.056 | Difference: 1.212 | Average: 8.653 | Change %: -4.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review