
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.482 | 1.482 | 1.487 | 1.482 | -0.35% |
Aug 05, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.15% |
Aug 01, 2025 | 1.485 | 1.485 | 1.500 | 1.485 | -0.99% |
Jul 31, 2025 | 1.500 | 1.500 | 1.500 | 1.495 | 0.33% |
Jul 30, 2025 | 1.495 | 1.495 | 1.498 | 1.495 | -0.19% |
Jul 29, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.00% |
Jul 28, 2025 | 1.498 | 1.498 | 1.498 | 1.493 | 0.33% |
Jul 25, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.43% |
Jul 24, 2025 | 1.487 | 1.487 | 1.487 | 1.484 | 0.18% |
Jul 23, 2025 | 1.484 | 1.484 | 1.484 | 1.481 | 0.19% |
Jul 22, 2025 | 1.481 | 1.481 | 1.484 | 1.481 | -0.19% |
Jul 21, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.20% |
Jul 18, 2025 | 1.487 | 1.487 | 1.487 | 1.482 | 0.31% |
Jul 17, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.09% |
Jul 16, 2025 | 1.481 | 1.481 | 1.484 | 1.481 | -0.20% |
Jul 15, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.35% |
Jul 14, 2025 | 1.479 | 1.479 | 1.483 | 1.479 | -0.30% |
Jul 11, 2025 | 1.483 | 1.483 | 1.483 | 1.481 | 0.16% |
Jul 10, 2025 | 1.481 | 1.481 | 1.481 | 1.477 | 0.28% |
Jul 09, 2025 | 1.477 | 1.477 | 1.477 | 1.474 | 0.16% |
Jul 08, 2025 | 1.474 | 1.474 | 1.476 | 1.474 | -0.12% |
Jul 07, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.05% |
Highest: 1.500 | Lowest: 1.474 | Difference: 0.025 | Average: 1.485 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review