
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.17% |
May 23, 2025 | 1.446 | 1.446 | 1.453 | 1.446 | -0.48% |
May 22, 2025 | 1.453 | 1.453 | 1.465 | 1.453 | -0.81% |
May 21, 2025 | 1.465 | 1.465 | 1.467 | 1.465 | -0.15% |
May 20, 2025 | 1.467 | 1.467 | 1.467 | 1.462 | 0.30% |
May 19, 2025 | 1.462 | 1.462 | 1.463 | 1.462 | -0.03% |
May 16, 2025 | 1.463 | 1.463 | 1.463 | 1.455 | 0.55% |
May 15, 2025 | 1.455 | 1.455 | 1.455 | 1.454 | 0.06% |
May 14, 2025 | 1.454 | 1.454 | 1.459 | 1.454 | -0.35% |
May 13, 2025 | 1.459 | 1.459 | 1.459 | 1.451 | 0.54% |
May 12, 2025 | 1.451 | 1.451 | 1.451 | 1.440 | 0.77% |
May 09, 2025 | 1.440 | 1.440 | 1.440 | 1.438 | 0.13% |
May 08, 2025 | 1.438 | 1.438 | 1.438 | 1.434 | 0.33% |
May 07, 2025 | 1.434 | 1.434 | 1.437 | 1.434 | -0.23% |
May 06, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.54% |
May 02, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.90% |
May 01, 2025 | 1.416 | 1.416 | 1.416 | 1.411 | 0.40% |
Apr 30, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.51% |
Apr 29, 2025 | 1.403 | 1.403 | 1.405 | 1.403 | -0.13% |
Apr 28, 2025 | 1.405 | 1.405 | 1.405 | 1.403 | 0.20% |
Highest: 1.467 | Lowest: 1.403 | Difference: 0.064 | Average: 1.442 | Change %: 3.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review