
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 79.110 | 79.110 | 79.110 | 79.110 | 0.04% |
Jun 03, 2025 | 79.080 | 79.080 | 79.080 | 78.720 | 0.46% |
Jun 02, 2025 | 78.720 | 78.720 | 78.720 | 78.390 | 0.42% |
May 30, 2025 | 78.390 | 78.390 | 78.390 | 78.390 | 0.03% |
May 29, 2025 | 78.370 | 78.370 | 78.370 | 77.900 | 0.60% |
May 28, 2025 | 77.900 | 77.900 | 78.210 | 77.900 | -0.40% |
May 27, 2025 | 78.210 | 78.210 | 78.210 | 78.210 | 0.53% |
May 26, 2025 | 77.800 | 77.800 | 77.800 | 77.740 | 0.08% |
May 23, 2025 | 77.740 | 77.740 | 77.740 | 77.230 | 0.66% |
May 22, 2025 | 77.230 | 77.230 | 77.410 | 77.230 | -0.23% |
May 21, 2025 | 77.410 | 77.410 | 77.840 | 77.410 | -0.55% |
May 20, 2025 | 77.840 | 77.840 | 77.840 | 77.840 | -0.36% |
May 19, 2025 | 78.120 | 78.120 | 78.350 | 78.120 | -0.29% |
May 16, 2025 | 78.350 | 78.350 | 78.350 | 78.100 | 0.32% |
May 15, 2025 | 78.100 | 78.100 | 78.100 | 77.710 | 0.50% |
May 14, 2025 | 77.710 | 77.710 | 78.190 | 77.710 | -0.61% |
May 13, 2025 | 78.190 | 78.190 | 78.190 | 78.190 | -0.06% |
May 12, 2025 | 78.240 | 78.240 | 78.600 | 78.240 | -0.46% |
May 09, 2025 | 78.600 | 78.600 | 78.600 | 78.600 | -0.57% |
May 08, 2025 | 79.050 | 79.050 | 79.620 | 79.050 | -0.72% |
May 07, 2025 | 79.620 | 79.620 | 79.620 | 79.050 | 0.72% |
May 06, 2025 | 79.050 | 79.050 | 79.050 | 79.050 | -0.43% |
Highest: 79.620 | Lowest: 77.230 | Difference: 2.390 | Average: 78.310 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review