
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 79.500 | 79.500 | 79.590 | 79.500 | -0.11% |
Oct 01, 2025 | 79.590 | 79.590 | 79.590 | 79.590 | 0.00% |
Sep 30, 2025 | 79.590 | 79.590 | 79.600 | 79.590 | -0.01% |
Sep 29, 2025 | 79.600 | 79.600 | 79.600 | 79.220 | 0.48% |
Sep 26, 2025 | 79.220 | 79.220 | 79.220 | 79.180 | 0.05% |
Sep 25, 2025 | 79.180 | 79.180 | 79.750 | 79.180 | -0.71% |
Sep 24, 2025 | 79.750 | 79.750 | 79.750 | 79.570 | 0.23% |
Sep 23, 2025 | 79.570 | 79.570 | 79.570 | 79.250 | 0.40% |
Sep 22, 2025 | 79.250 | 79.250 | 79.250 | 79.250 | 0.15% |
Sep 19, 2025 | 79.130 | 79.130 | 79.630 | 79.130 | -0.63% |
Sep 18, 2025 | 79.630 | 79.630 | 80.030 | 79.630 | -0.50% |
Sep 17, 2025 | 80.030 | 80.030 | 80.030 | 79.810 | 0.28% |
Sep 16, 2025 | 79.810 | 79.810 | 79.810 | 79.780 | 0.04% |
Sep 15, 2025 | 79.780 | 79.780 | 79.780 | 79.640 | 0.18% |
Sep 12, 2025 | 79.640 | 79.640 | 79.950 | 79.640 | -0.39% |
Sep 11, 2025 | 79.950 | 79.950 | 79.950 | 79.620 | 0.41% |
Sep 10, 2025 | 79.620 | 79.620 | 79.620 | 79.620 | 0.00% |
Sep 09, 2025 | 79.620 | 79.620 | 79.790 | 79.620 | -0.21% |
Sep 08, 2025 | 79.790 | 79.790 | 79.790 | 79.380 | 0.52% |
Sep 05, 2025 | 79.380 | 79.380 | 79.380 | 78.610 | 0.98% |
Highest: 80.030 | Lowest: 78.610 | Difference: 1.420 | Average: 79.581 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review