
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 138.060 | 138.060 | 138.210 | 138.060 | -0.11% |
Jul 23, 2025 | 138.210 | 138.210 | 138.210 | 136.510 | 1.25% |
Jul 22, 2025 | 136.510 | 136.510 | 137.410 | 136.510 | -0.65% |
Jul 21, 2025 | 137.410 | 137.410 | 137.530 | 137.410 | -0.09% |
Jul 18, 2025 | 137.530 | 137.530 | 137.530 | 137.290 | 0.17% |
Jul 17, 2025 | 137.290 | 137.290 | 137.290 | 137.290 | 0.28% |
Jul 16, 2025 | 136.900 | 136.900 | 136.900 | 136.770 | 0.10% |
Jul 15, 2025 | 136.770 | 136.770 | 136.770 | 134.700 | 1.54% |
Jul 14, 2025 | 134.700 | 134.700 | 134.700 | 134.570 | 0.10% |
Jul 11, 2025 | 134.570 | 134.570 | 134.940 | 134.570 | -0.27% |
Jul 10, 2025 | 134.940 | 134.940 | 134.940 | 134.430 | 0.38% |
Jul 09, 2025 | 134.430 | 134.430 | 134.430 | 134.430 | -0.28% |
Jul 08, 2025 | 134.810 | 134.810 | 134.810 | 133.700 | 0.83% |
Jul 07, 2025 | 133.700 | 133.700 | 133.850 | 133.700 | -0.11% |
Jul 04, 2025 | 133.850 | 133.850 | 134.730 | 133.850 | -0.65% |
Jul 03, 2025 | 134.730 | 134.730 | 134.730 | 133.720 | 0.76% |
Jul 02, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | 0.22% |
Jul 01, 2025 | 133.420 | 133.420 | 133.420 | 133.100 | 0.24% |
Jun 30, 2025 | 133.100 | 133.100 | 133.990 | 133.100 | -0.66% |
Jun 27, 2025 | 133.990 | 133.990 | 133.990 | 133.920 | 0.05% |
Highest: 138.210 | Lowest: 133.100 | Difference: 5.110 | Average: 135.432 | Change %: 3.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review