
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 199.172 | 199.172 | 199.172 | 199.172 | 0.83% |
Aug 07, 2025 | 197.538 | 197.538 | 197.538 | 196.070 | 0.75% |
Aug 06, 2025 | 196.070 | 196.070 | 196.070 | 194.291 | 0.92% |
Aug 05, 2025 | 194.291 | 194.291 | 194.291 | 194.291 | -0.32% |
Aug 01, 2025 | 194.922 | 194.922 | 194.922 | 194.512 | 0.21% |
Jul 31, 2025 | 194.512 | 194.512 | 194.512 | 192.673 | 0.95% |
Jul 30, 2025 | 192.673 | 192.673 | 192.673 | 191.210 | 0.77% |
Jul 29, 2025 | 191.210 | 191.210 | 192.203 | 191.210 | -0.52% |
Jul 28, 2025 | 192.203 | 192.203 | 194.863 | 192.203 | -1.37% |
Jul 25, 2025 | 194.863 | 194.863 | 196.094 | 194.863 | -0.63% |
Jul 24, 2025 | 196.094 | 196.094 | 196.094 | 193.026 | 1.59% |
Jul 23, 2025 | 193.026 | 193.026 | 193.026 | 188.604 | 2.34% |
Jul 22, 2025 | 188.604 | 188.604 | 188.604 | 188.604 | -0.09% |
Jul 18, 2025 | 188.770 | 188.770 | 188.770 | 188.770 | -0.03% |
Jul 17, 2025 | 188.830 | 188.830 | 188.830 | 188.830 | 1.28% |
Jul 16, 2025 | 186.451 | 186.451 | 186.451 | 186.451 | -0.01% |
Jul 15, 2025 | 186.463 | 186.463 | 186.463 | 185.739 | 0.39% |
Jul 14, 2025 | 185.739 | 185.739 | 185.739 | 185.739 | -0.16% |
Jul 11, 2025 | 186.032 | 186.032 | 186.032 | 186.032 | -0.13% |
Jul 10, 2025 | 186.280 | 186.280 | 186.764 | 186.280 | -0.26% |
Jul 09, 2025 | 186.764 | 186.764 | 186.764 | 186.756 | 0.00% |
Highest: 199.172 | Lowest: 185.739 | Difference: 13.433 | Average: 191.453 | Change %: 6.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review