
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 217.718 | 217.718 | 217.718 | 217.718 | -1.75% |
Oct 09, 2025 | 221.606 | 221.606 | 221.606 | 219.212 | 1.09% |
Oct 08, 2025 | 219.212 | 219.212 | 219.212 | 217.487 | 0.79% |
Oct 07, 2025 | 217.487 | 217.487 | 217.892 | 217.487 | -0.19% |
Oct 06, 2025 | 217.892 | 217.892 | 217.892 | 208.880 | 4.31% |
Oct 03, 2025 | 208.880 | 208.880 | 208.880 | 205.302 | 1.74% |
Oct 02, 2025 | 205.302 | 205.302 | 205.302 | 205.302 | -0.43% |
Oct 01, 2025 | 206.182 | 206.182 | 209.022 | 206.182 | -1.36% |
Sep 30, 2025 | 209.022 | 209.022 | 209.022 | 207.933 | 0.52% |
Sep 29, 2025 | 207.933 | 207.933 | 207.933 | 207.933 | -0.60% |
Sep 26, 2025 | 209.183 | 209.183 | 210.044 | 209.183 | -0.41% |
Sep 25, 2025 | 210.044 | 210.044 | 210.044 | 210.044 | 0.66% |
Sep 24, 2025 | 208.668 | 208.668 | 208.668 | 208.668 | -0.29% |
Sep 22, 2025 | 209.276 | 209.276 | 209.276 | 209.276 | 0.52% |
Sep 19, 2025 | 208.188 | 208.188 | 208.199 | 208.188 | -0.01% |
Sep 18, 2025 | 208.199 | 208.199 | 208.199 | 206.607 | 0.77% |
Sep 17, 2025 | 206.607 | 206.607 | 208.690 | 206.607 | -1.00% |
Sep 16, 2025 | 208.690 | 208.690 | 208.690 | 208.690 | -0.39% |
Sep 12, 2025 | 209.515 | 209.515 | 209.515 | 207.751 | 0.85% |
Sep 11, 2025 | 207.751 | 207.751 | 207.751 | 207.751 | 0.87% |
Highest: 221.606 | Lowest: 205.302 | Difference: 16.304 | Average: 210.868 | Change %: 5.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review