Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 174.644 | 174.644 | 174.644 | 174.644 | 1.40% |
Jan 21, 2025 | 172.229 | 172.229 | 172.229 | 172.229 | 0.19% |
Jan 20, 2025 | 171.908 | 171.908 | 171.908 | 171.908 | 1.43% |
Jan 17, 2025 | 169.482 | 169.482 | 169.482 | 169.482 | -0.47% |
Jan 16, 2025 | 170.288 | 170.288 | 170.288 | 170.288 | 0.15% |
Jan 15, 2025 | 170.027 | 170.027 | 170.027 | 170.027 | 0.13% |
Jan 14, 2025 | 169.800 | 169.800 | 169.800 | 169.800 | -1.97% |
Jan 10, 2025 | 173.219 | 173.219 | 173.219 | 173.219 | -0.54% |
Jan 09, 2025 | 174.161 | 174.161 | 174.161 | 174.161 | -0.92% |
Jan 08, 2025 | 175.783 | 175.783 | 175.783 | 175.783 | -0.21% |
Jan 07, 2025 | 176.159 | 176.159 | 176.159 | 176.159 | 1.90% |
Jan 06, 2025 | 172.871 | 172.871 | 172.871 | 172.871 | -0.98% |
Dec 30, 2024 | 174.590 | 174.590 | 174.590 | 174.590 | 1.96% |
Dec 24, 2024 | 171.237 | 171.237 | 171.237 | 171.237 | -0.37% |
Dec 23, 2024 | 171.876 | 171.876 | 171.876 | 171.876 | -1.59% |
Jan 22, 2025 | 174.644 | 174.644 | 174.644 | 174.644 | 1.40% |
Jan 21, 2025 | 172.229 | 172.229 | 172.229 | 172.229 | 0.19% |
Jan 20, 2025 | 171.908 | 171.908 | 171.908 | 171.908 | 1.43% |
Jan 17, 2025 | 169.482 | 169.482 | 169.482 | 169.482 | -0.47% |
Jan 16, 2025 | 170.288 | 170.288 | 170.288 | 170.288 | 0.15% |
Jan 15, 2025 | 170.027 | 170.027 | 170.027 | 170.027 | 0.13% |
Jan 14, 2025 | 169.800 | 169.800 | 169.800 | 169.800 | -1.97% |
Jan 10, 2025 | 173.219 | 173.219 | 173.219 | 173.219 | -0.54% |
Jan 09, 2025 | 174.161 | 174.161 | 174.161 | 174.161 | -0.92% |
Jan 08, 2025 | 175.783 | 175.783 | 175.783 | 175.783 | -0.21% |
Jan 07, 2025 | 176.159 | 176.159 | 176.159 | 176.159 | 1.90% |
Jan 06, 2025 | 172.871 | 172.871 | 172.871 | 172.871 | -0.98% |
Dec 30, 2024 | 174.590 | 174.590 | 174.590 | 174.590 | 1.96% |
Dec 24, 2024 | 171.237 | 171.237 | 171.237 | 171.237 | -0.37% |
Dec 23, 2024 | 171.876 | 171.876 | 171.876 | 171.876 | 1.13% |
Highest: 176.159 | Lowest: 169.482 | Difference: 6.677 | Average: 172.552 | Change %: 2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review