
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 185.739 | 185.739 | 185.739 | 185.739 | -0.16% |
Jul 11, 2025 | 186.032 | 186.032 | 186.032 | 186.032 | -0.13% |
Jul 10, 2025 | 186.280 | 186.280 | 186.764 | 186.280 | -0.26% |
Jul 09, 2025 | 186.764 | 186.764 | 186.764 | 186.756 | 0.00% |
Jul 08, 2025 | 186.756 | 186.756 | 186.756 | 185.901 | 0.46% |
Jul 07, 2025 | 185.901 | 185.901 | 185.901 | 185.901 | -0.19% |
Jul 04, 2025 | 186.260 | 186.260 | 186.260 | 186.260 | 0.40% |
Jul 03, 2025 | 185.526 | 185.526 | 186.310 | 185.526 | -0.42% |
Jul 02, 2025 | 186.310 | 186.310 | 186.310 | 186.310 | -0.87% |
Jul 01, 2025 | 187.947 | 187.947 | 189.336 | 187.947 | -0.73% |
Jun 30, 2025 | 189.336 | 189.336 | 189.336 | 187.759 | 0.84% |
Jun 27, 2025 | 187.759 | 187.759 | 187.759 | 185.215 | 1.37% |
Jun 26, 2025 | 185.215 | 185.215 | 185.215 | 183.908 | 0.71% |
Jun 25, 2025 | 183.908 | 183.908 | 183.908 | 183.192 | 0.39% |
Jun 24, 2025 | 183.192 | 183.192 | 183.192 | 181.436 | 0.97% |
Jun 23, 2025 | 181.436 | 181.436 | 182.080 | 181.436 | -0.35% |
Jun 20, 2025 | 182.080 | 182.080 | 183.525 | 182.080 | -0.79% |
Jun 19, 2025 | 183.525 | 183.525 | 184.726 | 183.525 | -0.65% |
Jun 18, 2025 | 184.726 | 184.726 | 184.726 | 183.104 | 0.89% |
Jun 17, 2025 | 183.104 | 183.104 | 183.104 | 182.365 | 0.41% |
Jun 16, 2025 | 182.365 | 182.365 | 182.365 | 182.365 | 1.12% |
Highest: 189.336 | Lowest: 181.436 | Difference: 7.900 | Average: 185.246 | Change %: 2.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review