
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 203.256 | 203.256 | 204.275 | 203.256 | -0.50% |
Aug 28, 2025 | 204.275 | 204.275 | 204.275 | 204.275 | 0.54% |
Aug 27, 2025 | 203.173 | 203.173 | 203.173 | 203.173 | -0.10% |
Aug 26, 2025 | 203.382 | 203.382 | 203.382 | 203.382 | -0.33% |
Aug 22, 2025 | 204.054 | 204.054 | 204.054 | 204.054 | 0.76% |
Aug 21, 2025 | 202.505 | 202.505 | 202.505 | 202.505 | -0.42% |
Aug 20, 2025 | 203.362 | 203.362 | 203.362 | 203.362 | -1.25% |
Aug 19, 2025 | 205.947 | 205.947 | 207.283 | 205.947 | -0.64% |
Aug 18, 2025 | 207.283 | 207.283 | 207.283 | 205.654 | 0.79% |
Aug 15, 2025 | 205.654 | 205.654 | 205.654 | 202.118 | 1.75% |
Aug 14, 2025 | 202.118 | 202.118 | 204.152 | 202.118 | -1.00% |
Aug 13, 2025 | 204.152 | 204.152 | 204.152 | 202.028 | 1.05% |
Aug 12, 2025 | 202.028 | 202.028 | 202.028 | 202.028 | 1.43% |
Aug 08, 2025 | 199.172 | 199.172 | 199.172 | 199.172 | 0.83% |
Aug 07, 2025 | 197.538 | 197.538 | 197.538 | 196.070 | 0.75% |
Aug 06, 2025 | 196.070 | 196.070 | 196.070 | 194.291 | 0.92% |
Aug 05, 2025 | 194.291 | 194.291 | 194.291 | 194.291 | -0.32% |
Aug 01, 2025 | 194.922 | 194.922 | 194.922 | 194.512 | 0.21% |
Jul 31, 2025 | 194.512 | 194.512 | 194.512 | 192.673 | 0.95% |
Jul 30, 2025 | 192.673 | 192.673 | 192.673 | 191.210 | 0.77% |
Highest: 207.283 | Lowest: 191.210 | Difference: 16.073 | Average: 201.018 | Change %: 6.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review