Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 156.678 | 156.678 | 156.678 | 156.678 | -1.04% |
Sep 05, 2024 | 158.328 | 158.328 | 158.328 | 158.328 | -0.81% |
Sep 04, 2024 | 159.614 | 159.614 | 159.614 | 159.614 | -3.97% |
Sep 03, 2024 | 166.217 | 166.217 | 166.217 | 166.217 | 0.73% |
Sep 02, 2024 | 165.006 | 165.006 | 165.006 | 165.006 | 0.11% |
Aug 30, 2024 | 164.832 | 164.832 | 164.832 | 164.832 | 1.29% |
Aug 29, 2024 | 162.732 | 162.732 | 162.732 | 162.732 | -0.05% |
Aug 28, 2024 | 162.812 | 162.812 | 162.812 | 162.812 | 0.85% |
Aug 27, 2024 | 161.439 | 161.439 | 161.439 | 161.439 | -0.24% |
Aug 23, 2024 | 161.823 | 161.823 | 161.823 | 161.823 | 0.54% |
Aug 22, 2024 | 160.951 | 160.951 | 160.951 | 160.951 | 0.11% |
Aug 21, 2024 | 160.776 | 160.776 | 160.776 | 160.776 | -0.24% |
Aug 20, 2024 | 161.166 | 161.166 | 161.166 | 161.166 | 1.49% |
Aug 19, 2024 | 158.801 | 158.801 | 158.801 | 158.801 | -2.26% |
Aug 16, 2024 | 162.467 | 162.467 | 162.467 | 162.467 | 3.74% |
Aug 15, 2024 | 156.608 | 156.608 | 156.608 | 156.608 | 0.38% |
Aug 14, 2024 | 156.015 | 156.015 | 156.015 | 156.015 | 0.78% |
Aug 13, 2024 | 154.806 | 154.806 | 154.806 | 154.806 | 3.04% |
Aug 09, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.91% |
Aug 08, 2024 | 148.887 | 148.887 | 148.887 | 148.887 | -1.26% |
Aug 07, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 1.79% |
Highest: 166.217 | Lowest: 148.887 | Difference: 17.330 | Average: 159.094 | Change %: 5.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review