Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 169.948 | 169.948 | 169.948 | 169.948 | -0.38% |
Dec 19, 2024 | 170.589 | 170.589 | 170.589 | 170.589 | -0.26% |
Dec 18, 2024 | 171.027 | 171.027 | 171.027 | 171.027 | -0.15% |
Dec 17, 2024 | 171.281 | 171.281 | 171.281 | 171.281 | -0.42% |
Dec 16, 2024 | 172.006 | 172.006 | 172.006 | 172.006 | -0.18% |
Dec 13, 2024 | 172.310 | 172.310 | 172.310 | 172.310 | -0.43% |
Dec 12, 2024 | 173.060 | 173.060 | 173.060 | 173.060 | 1.29% |
Dec 11, 2024 | 170.857 | 170.857 | 170.857 | 170.857 | 0.22% |
Dec 10, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | 0.21% |
Dec 09, 2024 | 170.135 | 170.135 | 170.135 | 170.135 | 0.42% |
Dec 06, 2024 | 169.424 | 169.424 | 169.424 | 169.424 | -0.78% |
Dec 05, 2024 | 170.764 | 170.764 | 170.764 | 170.764 | -0.04% |
Dec 04, 2024 | 170.828 | 170.828 | 170.828 | 170.828 | -0.41% |
Dec 03, 2024 | 171.523 | 171.523 | 171.523 | 171.523 | 1.46% |
Dec 02, 2024 | 169.054 | 169.054 | 169.054 | 169.054 | 1.35% |
Nov 29, 2024 | 166.808 | 166.808 | 166.808 | 166.808 | -0.03% |
Nov 28, 2024 | 166.851 | 166.851 | 166.851 | 166.851 | 0.59% |
Nov 27, 2024 | 165.871 | 165.871 | 165.871 | 165.871 | -0.34% |
Nov 26, 2024 | 166.436 | 166.436 | 166.436 | 166.436 | -1.27% |
Nov 25, 2024 | 168.577 | 168.577 | 168.577 | 168.577 | 0.62% |
Nov 22, 2024 | 167.541 | 167.541 | 167.541 | 167.541 | 1.22% |
Highest: 173.060 | Lowest: 165.871 | Difference: 7.189 | Average: 169.780 | Change %: 2.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review