
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 295.829 | 295.829 | 295.829 | 295.829 | -0.40% |
May 02, 2025 | 297.008 | 297.008 | 297.008 | 289.066 | 2.75% |
May 01, 2025 | 289.066 | 289.066 | 289.066 | 287.045 | 0.70% |
Apr 30, 2025 | 287.045 | 287.045 | 287.045 | 287.045 | -0.28% |
Apr 29, 2025 | 287.838 | 287.838 | 287.838 | 285.388 | 0.86% |
Apr 28, 2025 | 285.388 | 285.388 | 285.388 | 285.388 | 0.41% |
Apr 25, 2025 | 284.219 | 284.219 | 284.219 | 284.219 | 0.84% |
Apr 24, 2025 | 281.846 | 281.846 | 281.846 | 281.846 | 1.85% |
Apr 23, 2025 | 276.733 | 276.733 | 276.733 | 272.833 | 1.43% |
Apr 22, 2025 | 272.833 | 272.833 | 272.833 | 272.586 | 0.09% |
Apr 17, 2025 | 272.586 | 272.586 | 272.586 | 272.586 | -0.21% |
Apr 16, 2025 | 273.157 | 273.157 | 273.157 | 273.157 | -1.81% |
Apr 15, 2025 | 278.189 | 278.189 | 278.189 | 275.631 | 0.93% |
Apr 14, 2025 | 275.631 | 275.631 | 275.631 | 272.743 | 1.06% |
Apr 11, 2025 | 272.743 | 272.743 | 272.743 | 270.041 | 1.00% |
Apr 10, 2025 | 270.041 | 270.041 | 270.041 | 270.041 | -0.35% |
Apr 09, 2025 | 270.995 | 270.995 | 270.995 | 256.093 | 5.82% |
Apr 08, 2025 | 256.093 | 256.093 | 256.093 | 253.630 | 0.97% |
Apr 07, 2025 | 253.630 | 253.630 | 253.630 | 253.630 | -1.42% |
Apr 04, 2025 | 257.283 | 257.283 | 257.283 | 257.283 | -6.79% |
Highest: 297.008 | Lowest: 253.630 | Difference: 43.378 | Average: 276.908 | Change %: 7.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review