
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 316.993 | 316.993 | 316.993 | 316.774 | 0.07% |
May 28, 2025 | 316.774 | 316.774 | 316.774 | 316.774 | -0.19% |
May 27, 2025 | 317.389 | 317.389 | 317.389 | 317.389 | 1.85% |
May 26, 2025 | 311.635 | 311.635 | 311.635 | 311.635 | 0.29% |
May 23, 2025 | 310.736 | 310.736 | 310.736 | 310.063 | 0.22% |
May 22, 2025 | 310.063 | 310.063 | 310.887 | 310.063 | -0.27% |
May 21, 2025 | 310.887 | 310.887 | 312.832 | 310.887 | -0.62% |
May 20, 2025 | 312.832 | 312.832 | 313.513 | 312.832 | -0.22% |
May 19, 2025 | 313.513 | 313.513 | 313.513 | 313.513 | 1.31% |
May 16, 2025 | 309.462 | 309.462 | 309.462 | 308.878 | 0.19% |
May 15, 2025 | 308.878 | 308.878 | 309.012 | 308.878 | -0.04% |
May 14, 2025 | 309.012 | 309.012 | 309.012 | 309.012 | 0.52% |
May 13, 2025 | 307.408 | 307.408 | 307.408 | 303.179 | 1.39% |
May 12, 2025 | 303.179 | 303.179 | 303.179 | 298.429 | 1.59% |
May 09, 2025 | 298.429 | 298.429 | 299.834 | 298.429 | -0.47% |
May 08, 2025 | 299.834 | 299.834 | 299.834 | 295.621 | 1.43% |
May 07, 2025 | 295.621 | 295.621 | 295.829 | 295.621 | -0.07% |
May 06, 2025 | 295.829 | 295.829 | 295.829 | 295.829 | -0.40% |
May 02, 2025 | 297.008 | 297.008 | 297.008 | 289.066 | 2.75% |
May 01, 2025 | 289.066 | 289.066 | 289.066 | 287.045 | 0.70% |
Highest: 317.389 | Lowest: 287.045 | Difference: 30.345 | Average: 306.727 | Change %: 10.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review