
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 367.648 | 367.648 | 371.617 | 367.648 | -1.07% |
Oct 08, 2025 | 371.617 | 371.617 | 371.617 | 368.860 | 0.75% |
Oct 07, 2025 | 368.860 | 368.860 | 368.860 | 368.174 | 0.19% |
Oct 06, 2025 | 368.174 | 368.174 | 372.876 | 368.174 | -1.26% |
Oct 03, 2025 | 372.876 | 372.876 | 372.876 | 372.018 | 0.23% |
Oct 02, 2025 | 372.018 | 372.018 | 372.018 | 370.610 | 0.38% |
Oct 01, 2025 | 370.610 | 370.610 | 370.610 | 366.154 | 1.22% |
Sep 30, 2025 | 366.154 | 366.154 | 366.154 | 363.319 | 0.78% |
Sep 29, 2025 | 363.319 | 363.319 | 363.319 | 363.319 | 1.52% |
Sep 26, 2025 | 357.891 | 357.891 | 357.891 | 357.891 | 0.83% |
Sep 25, 2025 | 354.946 | 354.946 | 354.946 | 354.946 | -0.96% |
Sep 24, 2025 | 358.402 | 358.402 | 358.402 | 358.324 | 0.02% |
Sep 23, 2025 | 358.324 | 358.324 | 359.031 | 358.324 | -0.20% |
Sep 22, 2025 | 359.031 | 359.031 | 359.031 | 359.031 | 0.51% |
Sep 19, 2025 | 357.204 | 357.204 | 357.204 | 354.725 | 0.70% |
Sep 18, 2025 | 354.725 | 354.725 | 354.725 | 352.453 | 0.64% |
Sep 17, 2025 | 352.453 | 352.453 | 353.000 | 352.453 | -0.16% |
Sep 16, 2025 | 353.000 | 353.000 | 353.736 | 353.000 | -0.21% |
Sep 15, 2025 | 353.736 | 353.736 | 353.736 | 353.736 | 0.38% |
Sep 12, 2025 | 352.407 | 352.407 | 352.407 | 352.292 | 0.03% |
Highest: 372.876 | Lowest: 352.292 | Difference: 20.584 | Average: 361.670 | Change %: 4.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review