
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.168 | 15.168 | 15.172 | 15.168 | -0.03% |
Jun 04, 2025 | 15.172 | 15.172 | 15.172 | 15.172 | 0.77% |
Jun 03, 2025 | 15.056 | 15.056 | 15.158 | 15.056 | -0.67% |
May 30, 2025 | 15.158 | 15.158 | 15.158 | 15.139 | 0.13% |
May 29, 2025 | 15.139 | 15.139 | 15.174 | 15.139 | -0.23% |
May 28, 2025 | 15.174 | 15.174 | 15.174 | 15.174 | 0.79% |
May 27, 2025 | 15.054 | 15.054 | 15.054 | 15.035 | 0.13% |
May 23, 2025 | 15.035 | 15.035 | 15.048 | 15.035 | -0.08% |
May 22, 2025 | 15.048 | 15.048 | 15.220 | 15.048 | -1.13% |
May 21, 2025 | 15.220 | 15.220 | 15.376 | 15.220 | -1.02% |
May 20, 2025 | 15.376 | 15.376 | 15.376 | 15.270 | 0.70% |
May 19, 2025 | 15.270 | 15.270 | 15.293 | 15.270 | -0.15% |
May 16, 2025 | 15.293 | 15.293 | 15.293 | 15.176 | 0.77% |
May 15, 2025 | 15.176 | 15.176 | 15.176 | 15.133 | 0.28% |
May 14, 2025 | 15.133 | 15.133 | 15.182 | 15.133 | -0.32% |
May 13, 2025 | 15.182 | 15.182 | 15.182 | 14.869 | 2.10% |
May 12, 2025 | 14.869 | 14.869 | 14.869 | 14.623 | 1.37% |
May 09, 2025 | 14.668 | 14.668 | 14.668 | 14.668 | 0.31% |
May 08, 2025 | 14.623 | 14.623 | 14.623 | 14.463 | 1.11% |
May 07, 2025 | 14.463 | 14.463 | 14.559 | 14.463 | -0.66% |
May 06, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | 1.11% |
Highest: 15.376 | Lowest: 14.463 | Difference: 0.913 | Average: 15.040 | Change %: 5.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review