
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.135 | 15.135 | 15.269 | 15.135 | -0.88% |
Jun 25, 2025 | 15.269 | 15.269 | 15.269 | 15.165 | 0.69% |
Jun 24, 2025 | 15.165 | 15.165 | 15.165 | 15.088 | 0.51% |
Jun 23, 2025 | 15.088 | 15.088 | 15.111 | 15.088 | -0.15% |
Jun 20, 2025 | 15.111 | 15.111 | 15.157 | 15.111 | -0.30% |
Jun 19, 2025 | 15.157 | 15.157 | 15.157 | 15.088 | 0.46% |
Jun 18, 2025 | 15.088 | 15.088 | 15.135 | 15.088 | -0.31% |
Jun 17, 2025 | 15.135 | 15.135 | 15.135 | 15.030 | 0.70% |
Jun 16, 2025 | 15.030 | 15.030 | 15.235 | 15.030 | -1.35% |
Jun 13, 2025 | 15.235 | 15.235 | 15.235 | 15.235 | 0.45% |
Jun 12, 2025 | 15.167 | 15.167 | 15.365 | 15.167 | -1.29% |
Jun 11, 2025 | 15.365 | 15.365 | 15.365 | 15.313 | 0.34% |
Jun 10, 2025 | 15.313 | 15.313 | 15.313 | 15.227 | 0.57% |
Jun 09, 2025 | 15.227 | 15.227 | 15.227 | 15.159 | 0.44% |
Jun 06, 2025 | 15.159 | 15.159 | 15.168 | 15.159 | -0.06% |
Jun 05, 2025 | 15.168 | 15.168 | 15.172 | 15.168 | -0.03% |
Jun 04, 2025 | 15.172 | 15.172 | 15.172 | 15.172 | 0.77% |
Jun 03, 2025 | 15.056 | 15.056 | 15.158 | 15.056 | -0.67% |
May 30, 2025 | 15.158 | 15.158 | 15.158 | 15.139 | 0.13% |
May 29, 2025 | 15.139 | 15.139 | 15.174 | 15.139 | -0.23% |
May 28, 2025 | 15.174 | 15.174 | 15.174 | 15.174 | 0.79% |
May 27, 2025 | 15.054 | 15.054 | 15.054 | 15.035 | 0.13% |
Highest: 15.365 | Lowest: 15.030 | Difference: 0.335 | Average: 15.162 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review