
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.914 | 16.914 | 16.914 | 16.914 | -0.76% |
Feb 20, 2025 | 17.043 | 17.043 | 17.043 | 17.043 | -0.53% |
Feb 19, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | -0.15% |
Feb 18, 2025 | 17.159 | 17.159 | 17.159 | 17.159 | 0.26% |
Feb 17, 2025 | 17.115 | 17.115 | 17.115 | 17.115 | -0.15% |
Feb 14, 2025 | 17.141 | 17.141 | 17.141 | 17.141 | -0.02% |
Feb 13, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | -0.85% |
Feb 12, 2025 | 17.291 | 17.291 | 17.291 | 17.291 | -0.35% |
Feb 11, 2025 | 17.351 | 17.351 | 17.351 | 17.351 | 1.20% |
Feb 10, 2025 | 17.146 | 17.146 | 17.146 | 17.146 | 0.10% |
Feb 07, 2025 | 17.129 | 17.129 | 17.129 | 17.129 | 0.02% |
Feb 06, 2025 | 17.126 | 17.126 | 17.126 | 17.126 | 1.14% |
Feb 05, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | 0.00% |
Feb 04, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | -1.72% |
Jan 31, 2025 | 17.229 | 17.229 | 17.229 | 17.229 | 0.53% |
Jan 30, 2025 | 17.138 | 17.138 | 17.138 | 17.138 | -0.51% |
Jan 29, 2025 | 17.227 | 17.227 | 17.227 | 17.227 | 1.28% |
Jan 28, 2025 | 17.009 | 17.009 | 17.009 | 17.009 | -0.65% |
Jan 27, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.89% |
Jan 24, 2025 | 17.273 | 17.273 | 17.273 | 17.273 | -0.29% |
Jan 23, 2025 | 17.323 | 17.323 | 17.323 | 17.323 | 0.52% |
Highest: 17.351 | Lowest: 16.914 | Difference: 0.437 | Average: 17.137 | Change %: -1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review