
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 108.576 | 108.576 | 108.576 | 108.576 | 0.03% |
Aug 29, 2025 | 108.541 | 108.541 | 108.541 | 108.541 | -0.20% |
Aug 28, 2025 | 108.753 | 108.753 | 108.753 | 108.576 | 0.12% |
Aug 27, 2025 | 108.623 | 108.623 | 108.623 | 108.576 | 0.04% |
Aug 26, 2025 | 108.576 | 108.576 | 108.576 | 108.576 | 0.04% |
Aug 25, 2025 | 108.531 | 108.531 | 108.531 | 108.531 | -0.07% |
Aug 22, 2025 | 108.608 | 108.608 | 108.608 | 108.135 | 0.44% |
Aug 21, 2025 | 108.135 | 108.135 | 108.135 | 108.135 | -0.24% |
Aug 20, 2025 | 108.395 | 108.395 | 108.395 | 108.395 | 0.02% |
Aug 19, 2025 | 108.378 | 108.378 | 108.378 | 108.378 | 0.13% |
Aug 18, 2025 | 108.238 | 108.238 | 108.238 | 108.238 | -0.06% |
Aug 15, 2025 | 108.303 | 108.303 | 108.303 | 108.303 | -0.10% |
Aug 14, 2025 | 108.413 | 108.413 | 108.413 | 108.413 | -0.24% |
Aug 13, 2025 | 108.677 | 108.677 | 108.677 | 108.677 | 0.38% |
Aug 12, 2025 | 108.262 | 108.262 | 108.262 | 108.262 | 0.01% |
Aug 11, 2025 | 108.246 | 108.246 | 108.246 | 108.246 | 0.08% |
Aug 08, 2025 | 108.155 | 108.155 | 108.155 | 108.155 | -0.20% |
Aug 07, 2025 | 108.375 | 108.375 | 108.420 | 108.375 | -0.04% |
Aug 06, 2025 | 108.420 | 108.420 | 108.420 | 108.420 | -0.05% |
Aug 05, 2025 | 108.470 | 108.470 | 108.470 | 108.470 | 0.02% |
Aug 04, 2025 | 108.445 | 108.445 | 108.445 | 108.445 | 0.15% |
Highest: 108.753 | Lowest: 108.135 | Difference: 0.618 | Average: 108.434 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review