
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 137.780 | 137.780 | 137.980 | 137.780 | -0.14% |
Jun 03, 2025 | 137.980 | 137.980 | 137.980 | 137.660 | 0.23% |
Jun 02, 2025 | 137.660 | 137.660 | 137.660 | 137.660 | -0.30% |
May 30, 2025 | 138.070 | 138.070 | 138.070 | 138.050 | 0.01% |
May 29, 2025 | 138.050 | 138.050 | 138.050 | 137.790 | 0.19% |
May 28, 2025 | 137.790 | 137.790 | 137.790 | 137.370 | 0.31% |
May 27, 2025 | 137.370 | 137.370 | 137.370 | 137.370 | 0.49% |
May 26, 2025 | 136.700 | 136.700 | 137.090 | 136.700 | -0.28% |
May 23, 2025 | 137.090 | 137.090 | 137.740 | 137.090 | -0.47% |
May 22, 2025 | 137.740 | 137.740 | 137.980 | 137.740 | -0.17% |
May 21, 2025 | 137.980 | 137.980 | 138.660 | 137.980 | -0.49% |
May 20, 2025 | 138.660 | 138.660 | 138.660 | 138.070 | 0.43% |
May 19, 2025 | 138.070 | 138.070 | 139.320 | 138.070 | -0.90% |
May 16, 2025 | 139.320 | 139.320 | 139.320 | 139.090 | 0.17% |
May 15, 2025 | 139.090 | 139.090 | 139.090 | 138.990 | 0.07% |
May 14, 2025 | 138.990 | 138.990 | 138.990 | 138.990 | -0.27% |
May 13, 2025 | 139.360 | 139.360 | 139.550 | 139.360 | -0.14% |
May 12, 2025 | 139.550 | 139.550 | 139.550 | 138.230 | 0.95% |
May 09, 2025 | 138.230 | 138.230 | 138.230 | 138.180 | 0.04% |
May 08, 2025 | 138.180 | 138.180 | 138.180 | 137.710 | 0.34% |
May 07, 2025 | 137.710 | 137.710 | 137.710 | 137.710 | 0.14% |
May 06, 2025 | 137.520 | 137.520 | 137.520 | 137.520 | -0.37% |
Highest: 139.550 | Lowest: 136.700 | Difference: 2.850 | Average: 138.131 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review