
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 138.460 | 138.460 | 138.460 | 138.230 | 0.17% |
Jun 26, 2025 | 138.230 | 138.230 | 138.910 | 138.230 | -0.49% |
Jun 25, 2025 | 138.910 | 138.910 | 138.910 | 138.790 | 0.09% |
Jun 24, 2025 | 138.790 | 138.790 | 140.090 | 138.790 | -0.93% |
Jun 23, 2025 | 140.090 | 140.090 | 140.090 | 139.670 | 0.30% |
Jun 20, 2025 | 139.670 | 139.670 | 139.670 | 139.670 | -0.14% |
Jun 19, 2025 | 139.870 | 139.870 | 139.870 | 139.690 | 0.13% |
Jun 18, 2025 | 139.690 | 139.690 | 139.690 | 139.080 | 0.44% |
Jun 17, 2025 | 139.080 | 139.080 | 139.080 | 137.990 | 0.79% |
Jun 16, 2025 | 137.990 | 137.990 | 138.330 | 137.990 | -0.25% |
Jun 13, 2025 | 138.330 | 138.330 | 138.420 | 138.330 | -0.07% |
Jun 12, 2025 | 138.420 | 138.420 | 139.180 | 138.420 | -0.55% |
Jun 11, 2025 | 139.180 | 139.180 | 139.180 | 138.570 | 0.44% |
Jun 10, 2025 | 138.570 | 138.570 | 138.570 | 138.130 | 0.32% |
Jun 09, 2025 | 138.130 | 138.130 | 138.210 | 138.130 | -0.06% |
Jun 06, 2025 | 138.210 | 138.210 | 138.210 | 137.750 | 0.33% |
Jun 05, 2025 | 137.750 | 137.750 | 137.780 | 137.750 | -0.02% |
Jun 04, 2025 | 137.780 | 137.780 | 137.980 | 137.780 | -0.14% |
Jun 03, 2025 | 137.980 | 137.980 | 137.980 | 137.660 | 0.23% |
Jun 02, 2025 | 137.660 | 137.660 | 137.660 | 137.660 | -0.30% |
May 30, 2025 | 138.070 | 138.070 | 138.070 | 138.050 | 0.01% |
Highest: 140.090 | Lowest: 137.660 | Difference: 2.430 | Average: 138.612 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review