Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.20% |
Dec 23, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.84% |
Dec 20, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.41% |
Dec 19, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -1.69% |
Dec 18, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.19% |
Dec 17, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.07% |
Dec 16, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.32% |
Dec 13, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.35% |
Dec 12, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.43% |
Dec 11, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.26% |
Dec 10, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.23% |
Dec 09, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.11% |
Dec 06, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -0.12% |
Dec 05, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.32% |
Dec 04, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.13% |
Dec 03, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.42% |
Dec 02, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.56% |
Nov 29, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.00% |
Nov 28, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.10% |
Nov 27, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.20% |
Nov 26, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.16% |
Nov 25, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.33% |
Highest: 1.240 | Lowest: 1.202 | Difference: 0.038 | Average: 1.227 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review