
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 22.366 | 22.366 | 22.433 | 22.366 | -0.30% |
Aug 18, 2025 | 22.433 | 22.433 | 22.433 | 22.221 | 0.95% |
Aug 15, 2025 | 22.221 | 22.221 | 22.221 | 22.158 | 0.29% |
Aug 14, 2025 | 22.158 | 22.158 | 22.206 | 22.158 | -0.22% |
Aug 13, 2025 | 22.206 | 22.206 | 22.206 | 21.899 | 1.40% |
Aug 12, 2025 | 21.899 | 21.899 | 22.008 | 21.899 | -0.49% |
Aug 11, 2025 | 22.008 | 22.008 | 22.008 | 22.008 | 0.10% |
Aug 08, 2025 | 21.987 | 21.987 | 22.236 | 21.987 | -1.12% |
Aug 07, 2025 | 22.236 | 22.236 | 22.236 | 21.916 | 1.46% |
Aug 06, 2025 | 21.916 | 21.916 | 21.916 | 21.839 | 0.35% |
Aug 05, 2025 | 21.839 | 21.839 | 21.839 | 21.674 | 0.76% |
Aug 01, 2025 | 21.674 | 21.674 | 21.848 | 21.674 | -0.80% |
Jul 31, 2025 | 21.848 | 21.848 | 21.881 | 21.848 | -0.15% |
Jul 30, 2025 | 21.881 | 21.881 | 21.889 | 21.881 | -0.04% |
Jul 29, 2025 | 21.889 | 21.889 | 21.889 | 21.812 | 0.35% |
Jul 28, 2025 | 21.812 | 21.812 | 21.850 | 21.812 | -0.18% |
Jul 25, 2025 | 21.850 | 21.850 | 22.083 | 21.850 | -1.06% |
Jul 24, 2025 | 22.083 | 22.083 | 22.083 | 21.919 | 0.75% |
Jul 23, 2025 | 21.919 | 21.919 | 21.919 | 21.758 | 0.74% |
Jul 22, 2025 | 21.758 | 21.758 | 21.951 | 21.758 | -0.88% |
Jul 21, 2025 | 21.951 | 21.951 | 22.000 | 21.951 | -0.22% |
Highest: 22.433 | Lowest: 21.674 | Difference: 0.759 | Average: 21.997 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review