
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 20.954 | 20.954 | 21.076 | 20.954 | -0.58% |
Jul 03, 2025 | 21.076 | 21.076 | 21.076 | 21.076 | 0.57% |
Jul 02, 2025 | 20.958 | 20.958 | 20.958 | 20.906 | 0.25% |
Jun 30, 2025 | 20.906 | 20.906 | 20.906 | 20.604 | 1.47% |
Jun 27, 2025 | 20.604 | 20.604 | 20.604 | 20.554 | 0.24% |
Jun 26, 2025 | 20.554 | 20.554 | 20.554 | 20.483 | 0.35% |
Jun 25, 2025 | 20.483 | 20.483 | 20.483 | 20.244 | 1.18% |
Jun 24, 2025 | 20.244 | 20.244 | 20.244 | 19.871 | 1.88% |
Jun 23, 2025 | 19.871 | 19.871 | 19.871 | 19.871 | -0.58% |
Jun 20, 2025 | 19.988 | 19.988 | 19.988 | 19.875 | 0.57% |
Jun 19, 2025 | 19.875 | 19.875 | 20.178 | 19.875 | -1.50% |
Jun 18, 2025 | 20.178 | 20.178 | 20.298 | 20.178 | -0.59% |
Jun 17, 2025 | 20.298 | 20.298 | 20.298 | 20.252 | 0.23% |
Jun 16, 2025 | 20.252 | 20.252 | 20.252 | 20.090 | 0.81% |
Jun 13, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | -0.93% |
Jun 12, 2025 | 20.279 | 20.279 | 20.279 | 20.279 | 0.09% |
Jun 11, 2025 | 20.261 | 20.261 | 20.261 | 20.195 | 0.33% |
Jun 10, 2025 | 20.195 | 20.195 | 20.195 | 20.043 | 0.76% |
Jun 09, 2025 | 20.043 | 20.043 | 20.043 | 19.871 | 0.87% |
Jun 06, 2025 | 19.871 | 19.871 | 19.871 | 19.607 | 0.68% |
Jun 05, 2025 | 19.737 | 19.737 | 19.737 | 19.607 | 0.66% |
Jun 04, 2025 | 19.607 | 19.607 | 19.607 | 19.419 | 0.97% |
Highest: 21.076 | Lowest: 19.419 | Difference: 1.658 | Average: 20.288 | Change %: 7.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review