Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Pinebridge Asia Ex Japan Small Cap Equity Fund R Cap (0P00019W61)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.592 +0.097    +0.55%
25/04 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00BZ4T6329 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 281.37M
PineBridge Asia ex Japan Small Cap Equity Fund R C 17.592 +0.097 +0.55%

0P00019W61 Historical Data

 
Get free historical data for 0P00019W61 fund. You'll find the end of day price of the Pinebridge Asia Ex Japan Small Cap Equity Fund R Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 17.592 17.592 17.592 17.592 0.55%
Apr 24, 2025 17.496 17.496 17.514 17.496 -0.11%
Apr 23, 2025 17.514 17.514 17.514 17.237 1.61%
Apr 22, 2025 17.237 17.237 17.237 17.237 -0.13%
Apr 17, 2025 17.260 17.260 17.260 17.188 0.42%
Apr 16, 2025 17.188 17.188 17.309 17.188 -0.70%
Apr 15, 2025 17.309 17.309 17.309 17.309 1.12%
Apr 14, 2025 17.117 17.117 17.117 16.898 1.30%
Apr 11, 2025 16.898 16.898 16.898 16.625 1.64%
Apr 10, 2025 16.625 16.625 16.625 15.827 5.04%
Apr 09, 2025 15.827 15.827 16.327 15.827 -3.07%
Apr 08, 2025 16.327 16.327 16.376 16.327 -0.30%
Apr 07, 2025 16.376 16.376 18.119 16.376 -9.62%
Apr 03, 2025 18.119 18.119 18.218 18.119 -0.55%
Apr 02, 2025 18.218 18.218 18.218 18.218 0.86%
Apr 01, 2025 18.062 18.062 18.062 18.059 0.02%
Mar 31, 2025 18.059 18.059 18.475 18.059 -2.25%
Mar 28, 2025 18.475 18.475 18.475 18.475 -0.53%
Mar 27, 2025 18.573 18.573 18.596 18.573 -0.12%
Mar 26, 2025 18.596 18.596 18.596 18.596 0.22%
Highest: 18.596 Lowest: 15.827 Difference: 2.769 Average: 17.443 Change %: -5.186
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00019W61 Comments

Write your thoughts about Pinebridge Asia Ex Japan Small Cap Equity Fund R Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email