
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | 0.55% |
Apr 24, 2025 | 17.496 | 17.496 | 17.514 | 17.496 | -0.11% |
Apr 23, 2025 | 17.514 | 17.514 | 17.514 | 17.237 | 1.61% |
Apr 22, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | -0.13% |
Apr 17, 2025 | 17.260 | 17.260 | 17.260 | 17.188 | 0.42% |
Apr 16, 2025 | 17.188 | 17.188 | 17.309 | 17.188 | -0.70% |
Apr 15, 2025 | 17.309 | 17.309 | 17.309 | 17.309 | 1.12% |
Apr 14, 2025 | 17.117 | 17.117 | 17.117 | 16.898 | 1.30% |
Apr 11, 2025 | 16.898 | 16.898 | 16.898 | 16.625 | 1.64% |
Apr 10, 2025 | 16.625 | 16.625 | 16.625 | 15.827 | 5.04% |
Apr 09, 2025 | 15.827 | 15.827 | 16.327 | 15.827 | -3.07% |
Apr 08, 2025 | 16.327 | 16.327 | 16.376 | 16.327 | -0.30% |
Apr 07, 2025 | 16.376 | 16.376 | 18.119 | 16.376 | -9.62% |
Apr 03, 2025 | 18.119 | 18.119 | 18.218 | 18.119 | -0.55% |
Apr 02, 2025 | 18.218 | 18.218 | 18.218 | 18.218 | 0.86% |
Apr 01, 2025 | 18.062 | 18.062 | 18.062 | 18.059 | 0.02% |
Mar 31, 2025 | 18.059 | 18.059 | 18.475 | 18.059 | -2.25% |
Mar 28, 2025 | 18.475 | 18.475 | 18.475 | 18.475 | -0.53% |
Mar 27, 2025 | 18.573 | 18.573 | 18.596 | 18.573 | -0.12% |
Mar 26, 2025 | 18.596 | 18.596 | 18.596 | 18.596 | 0.22% |
Highest: 18.596 | Lowest: 15.827 | Difference: 2.769 | Average: 17.443 | Change %: -5.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review