
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.871 | 19.871 | 19.871 | 19.607 | 0.68% |
Jun 05, 2025 | 19.737 | 19.737 | 19.737 | 19.607 | 0.66% |
Jun 04, 2025 | 19.607 | 19.607 | 19.607 | 19.419 | 0.97% |
Jun 03, 2025 | 19.419 | 19.419 | 19.419 | 19.416 | 0.01% |
May 30, 2025 | 19.416 | 19.416 | 19.475 | 19.355 | -0.30% |
May 29, 2025 | 19.475 | 19.475 | 19.475 | 19.355 | 0.62% |
May 28, 2025 | 19.355 | 19.355 | 19.355 | 19.355 | 0.30% |
May 27, 2025 | 19.297 | 19.297 | 19.386 | 19.273 | -0.46% |
May 26, 2025 | 19.386 | 19.386 | 19.386 | 19.386 | 0.58% |
May 23, 2025 | 19.273 | 19.273 | 19.273 | 19.273 | -0.56% |
May 22, 2025 | 19.382 | 19.382 | 19.547 | 19.382 | -0.84% |
May 21, 2025 | 19.547 | 19.547 | 19.547 | 19.326 | 1.14% |
May 20, 2025 | 19.326 | 19.326 | 19.326 | 19.326 | 0.57% |
May 19, 2025 | 19.218 | 19.218 | 19.384 | 19.218 | -0.86% |
May 16, 2025 | 19.384 | 19.384 | 19.384 | 19.266 | 0.61% |
May 15, 2025 | 19.266 | 19.266 | 19.266 | 19.228 | 0.20% |
May 14, 2025 | 19.228 | 19.228 | 19.228 | 19.228 | 1.13% |
May 13, 2025 | 19.012 | 19.012 | 19.012 | 18.947 | 0.34% |
May 12, 2025 | 18.947 | 18.947 | 18.947 | 18.623 | 1.74% |
May 09, 2025 | 18.623 | 18.623 | 18.623 | 18.610 | 0.07% |
Highest: 19.871 | Lowest: 18.610 | Difference: 1.261 | Average: 19.338 | Change %: 6.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review