
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 39.790 | 39.790 | 39.790 | 39.790 | 0.35% |
Apr 24, 2025 | 39.650 | 39.650 | 39.650 | 39.540 | 0.28% |
Apr 23, 2025 | 39.540 | 39.540 | 39.540 | 39.280 | 0.61% |
Apr 22, 2025 | 39.300 | 39.300 | 39.300 | 39.280 | 0.05% |
Apr 17, 2025 | 39.280 | 39.280 | 39.280 | 39.280 | 0.18% |
Apr 16, 2025 | 39.210 | 39.210 | 39.210 | 39.150 | 0.15% |
Apr 15, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | 0.33% |
Apr 14, 2025 | 39.020 | 39.020 | 39.020 | 39.020 | 0.59% |
Apr 11, 2025 | 38.790 | 38.790 | 38.940 | 38.790 | -0.39% |
Apr 10, 2025 | 38.940 | 38.940 | 38.940 | 38.830 | 0.28% |
Apr 09, 2025 | 38.830 | 38.830 | 39.060 | 38.830 | -0.59% |
Apr 08, 2025 | 39.060 | 39.060 | 39.060 | 39.040 | 0.05% |
Apr 07, 2025 | 39.040 | 39.040 | 39.040 | 39.040 | -2.11% |
Apr 04, 2025 | 39.880 | 39.880 | 40.260 | 39.880 | -0.65% |
Apr 03, 2025 | 40.140 | 40.140 | 40.260 | 40.140 | -0.30% |
Apr 02, 2025 | 40.260 | 40.260 | 40.260 | 40.250 | 0.02% |
Apr 01, 2025 | 40.250 | 40.250 | 40.250 | 40.250 | 0.07% |
Mar 31, 2025 | 40.220 | 40.220 | 40.220 | 40.220 | -0.05% |
Mar 28, 2025 | 40.240 | 40.240 | 40.240 | 40.240 | 0.05% |
Highest: 40.260 | Lowest: 38.790 | Difference: 1.470 | Average: 39.505 | Change %: -1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review