
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.10% |
Apr 24, 2025 | 19.330 | 19.330 | 19.330 | 19.170 | 0.83% |
Apr 23, 2025 | 19.170 | 19.170 | 19.170 | 19.110 | 0.31% |
Apr 22, 2025 | 19.110 | 19.110 | 19.120 | 19.110 | -0.05% |
Apr 17, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.05% |
Apr 16, 2025 | 19.110 | 19.110 | 19.110 | 19.070 | 0.21% |
Apr 15, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.26% |
Apr 14, 2025 | 19.020 | 19.020 | 19.020 | 18.930 | 0.48% |
Apr 11, 2025 | 18.930 | 18.930 | 19.020 | 18.930 | -0.47% |
Apr 10, 2025 | 19.020 | 19.020 | 19.020 | 19.000 | 0.11% |
Apr 09, 2025 | 19.000 | 19.000 | 19.160 | 19.000 | -0.73% |
Apr 08, 2025 | 19.140 | 19.140 | 19.450 | 19.140 | -0.10% |
Apr 07, 2025 | 19.160 | 19.160 | 19.450 | 19.160 | -1.49% |
Apr 04, 2025 | 19.450 | 19.450 | 19.510 | 19.450 | -0.31% |
Apr 03, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.00% |
Apr 02, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.00% |
Apr 01, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.10% |
Mar 31, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -0.46% |
Mar 28, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.20% |
Highest: 19.580 | Lowest: 18.930 | Difference: 0.650 | Average: 19.241 | Change %: -0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review