
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 19.640 | 19.640 | 20.910 | 19.640 | -6.07% |
Apr 17, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | 4.60% |
Apr 16, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.40% |
Apr 15, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | -0.40% |
Apr 14, 2025 | 19.990 | 19.990 | 20.240 | 19.990 | -1.24% |
Apr 11, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | -1.70% |
Apr 10, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -0.63% |
Apr 09, 2025 | 20.720 | 20.720 | 21.380 | 20.720 | -3.09% |
Apr 08, 2025 | 21.380 | 21.380 | 21.460 | 21.380 | -0.37% |
Apr 07, 2025 | 21.460 | 21.460 | 21.750 | 21.460 | -1.33% |
Apr 04, 2025 | 21.750 | 21.750 | 22.220 | 21.750 | -2.12% |
Apr 03, 2025 | 22.220 | 22.220 | 23.000 | 22.220 | -3.39% |
Apr 02, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 8.44% |
Mar 31, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | 0.00% |
Mar 28, 2025 | 21.210 | 21.210 | 21.380 | 21.210 | -0.80% |
Mar 27, 2025 | 21.380 | 21.380 | 21.780 | 21.380 | -1.84% |
Mar 26, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | 2.74% |
Mar 25, 2025 | 21.200 | 21.200 | 21.200 | 20.610 | 2.86% |
Mar 24, 2025 | 20.610 | 20.610 | 20.610 | 20.380 | 1.13% |
Mar 21, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | -8.73% |
Highest: 23.000 | Lowest: 19.640 | Difference: 3.360 | Average: 20.978 | Change %: -12.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review