
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -2.58% |
Jun 25, 2025 | 26.010 | 26.010 | 26.010 | 25.250 | 3.01% |
Jun 24, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 1.73% |
Jun 23, 2025 | 24.820 | 24.820 | 24.820 | 24.070 | 3.12% |
Jun 20, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -5.01% |
Jun 18, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 1.08% |
Jun 17, 2025 | 25.070 | 25.070 | 25.070 | 23.910 | 4.85% |
Jun 16, 2025 | 23.910 | 23.910 | 23.910 | 21.770 | 9.83% |
Jun 13, 2025 | 21.770 | 21.770 | 23.110 | 21.770 | -5.80% |
Jun 12, 2025 | 23.110 | 23.110 | 23.560 | 23.110 | -1.91% |
Jun 11, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | 0.13% |
Jun 10, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 8.43% |
Jun 05, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | -0.14% |
Jun 04, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -7.57% |
Jun 03, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -4.55% |
Jun 02, 2025 | 24.630 | 24.630 | 24.630 | 24.070 | 2.33% |
May 30, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 6.46% |
May 28, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 9.81% |
May 27, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -1.39% |
May 26, 2025 | 20.880 | 20.880 | 20.880 | 20.640 | 1.16% |
Highest: 26.010 | Lowest: 20.590 | Difference: 5.420 | Average: 23.575 | Change %: 22.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review