Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | -1.18% |
Dec 18, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -1.29% |
Dec 17, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | -1.40% |
Dec 16, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | -0.10% |
Dec 13, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | -2.24% |
Dec 12, 2024 | 32.090 | 32.090 | 32.090 | 32.090 | 1.49% |
Dec 11, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | -3.51% |
Dec 10, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | -5.56% |
Dec 09, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | -2.94% |
Dec 06, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | 2.67% |
Dec 05, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.96% |
Dec 04, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | -9.99% |
Dec 03, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | -10.19% |
Dec 02, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | 10.49% |
Nov 29, 2024 | 38.620 | 38.620 | 38.620 | 38.620 | -0.13% |
Nov 28, 2024 | 38.670 | 38.670 | 38.670 | 38.670 | 3.09% |
Nov 27, 2024 | 37.510 | 37.510 | 37.510 | 37.510 | -2.09% |
Nov 26, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | 0.16% |
Nov 25, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | 3.16% |
Highest: 42.670 | Lowest: 30.140 | Difference: 12.530 | Average: 34.886 | Change %: -18.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review