
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -7.57% |
Jun 03, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -4.55% |
Jun 02, 2025 | 24.630 | 24.630 | 24.630 | 24.070 | 2.33% |
May 30, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 6.46% |
May 28, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 9.81% |
May 27, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -1.39% |
May 26, 2025 | 20.880 | 20.880 | 20.880 | 20.640 | 1.16% |
May 23, 2025 | 20.640 | 20.640 | 21.320 | 20.640 | -3.19% |
May 22, 2025 | 21.320 | 21.320 | 21.320 | 20.820 | 2.40% |
May 21, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | -1.51% |
May 20, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | 3.88% |
May 16, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | 3.40% |
May 15, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 1.18% |
May 14, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 1.62% |
May 13, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | -1.14% |
May 12, 2025 | 19.360 | 19.360 | 19.360 | 18.870 | 1.63% |
May 09, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 0.95% |
May 08, 2025 | 18.870 | 18.870 | 18.870 | 18.780 | 0.48% |
May 07, 2025 | 18.780 | 18.780 | 19.250 | 18.780 | -2.44% |
May 06, 2025 | 19.250 | 19.250 | 19.250 | 18.970 | 1.48% |
Highest: 24.630 | Lowest: 18.780 | Difference: 5.850 | Average: 20.793 | Change %: 14.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review