
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 128.770 | 128.770 | 128.770 | 128.680 | 0.07% |
Aug 07, 2025 | 128.680 | 128.680 | 129.530 | 128.680 | -0.66% |
Aug 06, 2025 | 129.530 | 129.530 | 129.530 | 129.170 | 0.28% |
Aug 05, 2025 | 129.170 | 129.170 | 129.230 | 129.170 | -0.05% |
Aug 04, 2025 | 129.230 | 129.230 | 131.510 | 129.230 | -1.73% |
Aug 01, 2025 | 131.510 | 131.510 | 131.510 | 131.510 | 0.26% |
Jul 31, 2025 | 131.170 | 131.170 | 131.170 | 131.170 | 0.40% |
Jul 30, 2025 | 130.650 | 130.650 | 130.650 | 130.650 | 0.18% |
Jul 29, 2025 | 130.420 | 130.420 | 130.420 | 129.250 | 0.91% |
Jul 28, 2025 | 129.250 | 129.250 | 129.250 | 128.920 | 0.26% |
Jul 25, 2025 | 128.920 | 128.920 | 128.920 | 128.920 | 0.44% |
Jul 24, 2025 | 128.360 | 128.360 | 128.360 | 128.360 | 0.38% |
Jul 23, 2025 | 127.880 | 127.880 | 127.880 | 127.880 | -0.55% |
Jul 22, 2025 | 128.590 | 128.590 | 129.300 | 128.590 | -0.55% |
Jul 21, 2025 | 129.300 | 129.300 | 129.300 | 129.300 | 0.34% |
Jul 18, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | 0.66% |
Jul 17, 2025 | 128.010 | 128.010 | 128.160 | 128.010 | -0.12% |
Jul 16, 2025 | 128.160 | 128.160 | 128.160 | 126.990 | 0.92% |
Jul 15, 2025 | 126.990 | 126.990 | 126.990 | 126.990 | -0.50% |
Jul 14, 2025 | 127.630 | 127.630 | 127.630 | 127.630 | -0.68% |
Jul 11, 2025 | 128.500 | 128.500 | 128.500 | 127.390 | 0.87% |
Jul 10, 2025 | 127.390 | 127.390 | 127.390 | 127.370 | 0.02% |
Jul 09, 2025 | 127.370 | 127.370 | 127.370 | 127.370 | 0.19% |
Highest: 131.510 | Lowest: 126.990 | Difference: 4.520 | Average: 128.884 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review