
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 132.040 | 132.040 | 132.040 | 132.040 | 0.28% |
Aug 28, 2025 | 131.670 | 131.670 | 131.670 | 131.670 | 0.33% |
Aug 27, 2025 | 131.240 | 131.240 | 131.240 | 131.240 | -0.22% |
Aug 26, 2025 | 131.530 | 131.530 | 131.530 | 130.390 | 0.87% |
Aug 25, 2025 | 130.390 | 130.390 | 130.390 | 130.390 | 0.05% |
Aug 22, 2025 | 130.330 | 130.330 | 130.330 | 130.330 | 0.24% |
Aug 21, 2025 | 130.020 | 130.020 | 130.020 | 130.020 | -0.70% |
Aug 20, 2025 | 130.940 | 130.940 | 130.940 | 130.940 | 0.28% |
Aug 19, 2025 | 130.570 | 130.570 | 130.570 | 130.340 | 0.18% |
Aug 18, 2025 | 130.340 | 130.340 | 130.340 | 130.340 | 0.68% |
Aug 14, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | 1.05% |
Aug 13, 2025 | 128.110 | 128.110 | 128.110 | 128.110 | -0.26% |
Aug 12, 2025 | 128.440 | 128.440 | 128.440 | 128.420 | 0.02% |
Aug 11, 2025 | 128.420 | 128.420 | 128.770 | 128.420 | -0.27% |
Aug 08, 2025 | 128.770 | 128.770 | 128.770 | 128.680 | 0.07% |
Aug 07, 2025 | 128.680 | 128.680 | 129.530 | 128.680 | -0.66% |
Aug 06, 2025 | 129.530 | 129.530 | 129.530 | 129.170 | 0.28% |
Aug 05, 2025 | 129.170 | 129.170 | 129.230 | 129.170 | -0.05% |
Aug 04, 2025 | 129.230 | 129.230 | 131.510 | 129.230 | -1.73% |
Aug 01, 2025 | 131.510 | 131.510 | 131.510 | 131.510 | 0.26% |
Jul 31, 2025 | 131.170 | 131.170 | 131.170 | 131.170 | 0.40% |
Jul 30, 2025 | 130.650 | 130.650 | 130.650 | 130.650 | 0.18% |
Highest: 132.040 | Lowest: 128.110 | Difference: 3.930 | Average: 130.100 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review