
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | 0.55% |
Aug 27, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Aug 26, 2025 | 5.240 | 5.240 | 5.241 | 5.240 | -0.02% |
Aug 25, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | 0.24% |
Aug 22, 2025 | 5.229 | 5.229 | 5.252 | 5.229 | -0.44% |
Aug 21, 2025 | 5.252 | 5.252 | 5.252 | 5.252 | 0.00% |
Aug 20, 2025 | 5.252 | 5.252 | 5.252 | 5.252 | 0.18% |
Aug 19, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | 0.00% |
Aug 18, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | 0.00% |
Aug 15, 2025 | 5.242 | 5.242 | 5.242 | 5.237 | 0.10% |
Aug 14, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | 0.00% |
Aug 13, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | -0.27% |
Aug 12, 2025 | 5.251 | 5.251 | 5.267 | 5.251 | -0.30% |
Aug 11, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | 0.19% |
Aug 08, 2025 | 5.257 | 5.257 | 5.262 | 5.257 | -0.09% |
Aug 07, 2025 | 5.262 | 5.262 | 5.267 | 5.262 | -0.09% |
Aug 06, 2025 | 5.267 | 5.267 | 5.289 | 5.267 | -0.42% |
Aug 05, 2025 | 5.289 | 5.289 | 5.289 | 5.278 | 0.22% |
Aug 04, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | 0.34% |
Aug 01, 2025 | 5.260 | 5.260 | 5.260 | 5.260 | -0.77% |
Jul 31, 2025 | 5.301 | 5.301 | 5.301 | 5.301 | 0.42% |
Jul 30, 2025 | 5.279 | 5.279 | 5.280 | 5.279 | -0.03% |
Highest: 5.301 | Lowest: 5.229 | Difference: 0.072 | Average: 5.256 | Change %: -0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review