
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 290.200 | 290.200 | 290.200 | 290.200 | 0.46% |
Jun 26, 2025 | 288.860 | 288.860 | 290.870 | 288.860 | -0.69% |
Jun 25, 2025 | 290.870 | 290.870 | 292.080 | 290.870 | -0.41% |
Jun 24, 2025 | 292.080 | 292.080 | 292.080 | 292.080 | -0.16% |
Jun 20, 2025 | 292.550 | 292.550 | 292.550 | 292.550 | -0.58% |
Jun 19, 2025 | 294.260 | 294.260 | 294.260 | 293.470 | 0.27% |
Jun 18, 2025 | 293.470 | 293.470 | 293.470 | 293.400 | 0.02% |
Jun 17, 2025 | 293.400 | 293.400 | 293.720 | 293.400 | -0.11% |
Jun 16, 2025 | 293.720 | 293.720 | 294.800 | 293.720 | -0.37% |
Jun 13, 2025 | 294.800 | 294.800 | 296.350 | 294.800 | -0.52% |
Jun 12, 2025 | 296.350 | 296.350 | 298.460 | 296.350 | -0.71% |
Jun 11, 2025 | 298.460 | 298.460 | 302.120 | 298.460 | -1.21% |
Jun 10, 2025 | 302.120 | 302.120 | 302.120 | 302.120 | -0.12% |
Jun 06, 2025 | 302.470 | 302.470 | 302.470 | 297.310 | 1.74% |
Jun 05, 2025 | 297.310 | 297.310 | 297.760 | 297.310 | -0.15% |
Jun 04, 2025 | 297.760 | 297.760 | 298.270 | 297.760 | -0.17% |
Jun 03, 2025 | 298.270 | 298.270 | 298.270 | 296.290 | 0.67% |
Jun 02, 2025 | 296.290 | 296.290 | 296.290 | 296.290 | -1.03% |
May 30, 2025 | 299.360 | 299.360 | 299.360 | 299.360 | -0.29% |
May 28, 2025 | 300.240 | 300.240 | 300.240 | 300.240 | -0.25% |
Highest: 302.470 | Lowest: 288.860 | Difference: 13.610 | Average: 295.642 | Change %: -3.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review