
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 296.880 | 296.880 | 297.460 | 296.880 | -0.19% |
Jul 23, 2025 | 297.460 | 297.460 | 297.460 | 293.840 | 1.23% |
Jul 22, 2025 | 293.840 | 293.840 | 294.250 | 293.840 | -0.14% |
Jul 21, 2025 | 294.250 | 294.250 | 297.220 | 294.250 | -1.00% |
Jul 18, 2025 | 297.220 | 297.220 | 299.820 | 297.220 | -0.87% |
Jul 17, 2025 | 299.820 | 299.820 | 299.820 | 299.820 | 1.17% |
Jul 16, 2025 | 296.360 | 296.360 | 296.360 | 294.980 | 0.47% |
Jul 15, 2025 | 294.980 | 294.980 | 294.980 | 294.820 | 0.05% |
Jul 14, 2025 | 294.820 | 294.820 | 294.820 | 294.080 | 0.25% |
Jul 11, 2025 | 294.080 | 294.080 | 297.300 | 294.080 | -1.08% |
Jul 10, 2025 | 297.300 | 297.300 | 297.300 | 293.440 | 1.32% |
Jul 09, 2025 | 293.440 | 293.440 | 293.440 | 293.440 | 0.27% |
Jul 08, 2025 | 292.660 | 292.660 | 292.660 | 290.700 | 0.67% |
Jul 07, 2025 | 290.700 | 290.700 | 290.700 | 290.700 | 0.04% |
Jul 04, 2025 | 290.590 | 290.590 | 291.990 | 290.590 | -0.48% |
Jul 03, 2025 | 291.990 | 291.990 | 291.990 | 290.380 | 0.55% |
Jul 02, 2025 | 290.380 | 290.380 | 290.380 | 289.620 | 0.26% |
Jul 01, 2025 | 289.620 | 289.620 | 290.000 | 289.620 | -0.13% |
Jun 30, 2025 | 290.000 | 290.000 | 290.000 | 290.000 | -0.07% |
Jun 27, 2025 | 290.200 | 290.200 | 290.200 | 290.200 | 0.46% |
Highest: 299.820 | Lowest: 289.620 | Difference: 10.200 | Average: 293.829 | Change %: 2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review