
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 297.931 | 297.931 | 297.931 | 297.931 | 0.00% |
Jul 28, 2025 | 297.931 | 297.931 | 298.820 | 297.931 | 0.00% |
Jul 25, 2025 | 297.931 | 297.931 | 297.931 | 297.931 | -0.30% |
Jul 24, 2025 | 298.820 | 298.820 | 298.820 | 298.820 | 0.00% |
Jul 23, 2025 | 298.820 | 298.240 | 298.820 | 298.240 | 0.19% |
Jul 22, 2025 | 298.240 | 298.014 | 298.240 | 297.219 | 0.08% |
Jul 21, 2025 | 298.014 | 298.532 | 298.532 | 298.014 | -0.17% |
Jul 18, 2025 | 298.532 | 298.532 | 298.532 | 298.258 | 0.00% |
Jul 17, 2025 | 298.532 | 298.258 | 298.532 | 298.258 | 0.09% |
Jul 16, 2025 | 298.258 | 297.948 | 298.258 | 297.948 | 0.10% |
Jul 15, 2025 | 297.948 | 297.850 | 297.948 | 297.850 | 0.03% |
Jul 14, 2025 | 297.850 | 298.453 | 298.635 | 297.850 | -0.20% |
Jul 11, 2025 | 298.453 | 298.453 | 298.453 | 298.453 | -0.06% |
Jul 10, 2025 | 298.635 | 299.068 | 299.068 | 298.635 | -0.14% |
Jul 09, 2025 | 299.068 | 300.175 | 300.175 | 299.068 | -0.37% |
Jul 08, 2025 | 300.175 | 300.307 | 300.307 | 300.175 | -0.04% |
Jul 07, 2025 | 300.307 | 300.986 | 300.986 | 299.486 | -0.23% |
Jul 04, 2025 | 300.986 | 299.089 | 300.986 | 247.196 | 0.63% |
Jul 03, 2025 | 299.089 | 299.089 | 299.089 | 237.526 | 0.00% |
Jul 02, 2025 | 299.089 | 298.242 | 299.089 | 298.242 | 0.28% |
Jul 01, 2025 | 298.242 | 298.242 | 298.356 | 298.242 | 0.00% |
Highest: 300.986 | Lowest: 237.526 | Difference: 63.460 | Average: 298.707 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review