
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 95.160 | 95.160 | 95.160 | 95.160 | 1.64% |
Aug 01, 2025 | 93.620 | 93.620 | 94.700 | 93.620 | -1.14% |
Jul 31, 2025 | 94.700 | 94.700 | 96.320 | 94.700 | -1.68% |
Jul 30, 2025 | 96.320 | 96.320 | 96.650 | 96.320 | -0.34% |
Jul 29, 2025 | 96.650 | 96.650 | 97.140 | 96.650 | -0.50% |
Jul 28, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | -0.20% |
Jul 25, 2025 | 97.330 | 97.330 | 97.330 | 97.110 | 0.23% |
Jul 24, 2025 | 97.110 | 97.110 | 97.110 | 97.050 | 0.06% |
Jul 23, 2025 | 97.050 | 97.050 | 97.050 | 96.300 | 0.78% |
Jul 22, 2025 | 96.300 | 96.300 | 96.340 | 96.300 | -0.04% |
Jul 21, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | 0.28% |
Jul 18, 2025 | 96.070 | 96.070 | 96.070 | 96.070 | -0.04% |
Jul 17, 2025 | 96.110 | 96.110 | 96.110 | 95.770 | 0.36% |
Jul 16, 2025 | 95.770 | 95.770 | 96.120 | 95.770 | -0.36% |
Jul 15, 2025 | 96.120 | 96.120 | 96.640 | 96.120 | -0.54% |
Jul 14, 2025 | 96.640 | 96.640 | 96.640 | 96.640 | 0.48% |
Jul 11, 2025 | 96.180 | 96.180 | 97.010 | 96.180 | -0.86% |
Jul 10, 2025 | 97.010 | 97.010 | 97.280 | 97.010 | -0.28% |
Jul 09, 2025 | 97.280 | 97.280 | 97.280 | 97.100 | 0.19% |
Jul 08, 2025 | 97.100 | 97.270 | 97.270 | 97.100 | -0.17% |
Jul 07, 2025 | 97.270 | 97.270 | 97.270 | 97.270 | 0.11% |
Highest: 97.330 | Lowest: 93.620 | Difference: 3.710 | Average: 96.346 | Change %: -2.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review