
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 96.420 | 96.420 | 96.420 | 96.420 | 2.61% |
Jun 20, 2025 | 93.970 | 93.970 | 93.970 | 93.860 | 0.12% |
Jun 19, 2025 | 93.860 | 93.860 | 94.320 | 93.860 | -0.49% |
Jun 18, 2025 | 94.320 | 94.320 | 94.320 | 94.320 | -0.60% |
Jun 17, 2025 | 94.890 | 94.890 | 95.560 | 94.890 | -0.70% |
Jun 16, 2025 | 95.560 | 95.560 | 95.560 | 95.560 | 0.47% |
Jun 13, 2025 | 95.110 | 95.110 | 96.770 | 95.110 | -1.72% |
Jun 12, 2025 | 96.770 | 96.770 | 96.770 | 96.670 | 0.10% |
Jun 11, 2025 | 96.670 | 96.670 | 96.670 | 96.480 | 0.20% |
Jun 10, 2025 | 96.480 | 96.480 | 96.480 | 96.480 | -0.26% |
Jun 06, 2025 | 96.730 | 96.730 | 96.730 | 96.100 | 0.66% |
Jun 05, 2025 | 96.100 | 96.100 | 96.100 | 96.100 | 0.11% |
Jun 04, 2025 | 95.990 | 95.990 | 95.990 | 95.570 | 0.44% |
Jun 03, 2025 | 95.570 | 95.570 | 95.610 | 95.570 | -0.04% |
Jun 02, 2025 | 95.610 | 95.610 | 95.610 | 95.610 | 0.22% |
May 30, 2025 | 95.400 | 95.400 | 95.400 | 95.400 | 0.40% |
May 28, 2025 | 95.020 | 95.020 | 95.460 | 95.020 | -0.46% |
May 27, 2025 | 95.460 | 95.460 | 95.460 | 95.460 | 1.43% |
May 23, 2025 | 94.110 | 94.110 | 94.110 | 93.800 | 0.33% |
May 22, 2025 | 93.800 | 93.800 | 93.800 | 93.800 | -0.01% |
Highest: 96.770 | Lowest: 93.800 | Difference: 2.970 | Average: 95.392 | Change %: 2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review