
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 85.830 | 85.830 | 85.830 | 85.830 | 0.18% |
Apr 16, 2025 | 85.680 | 85.680 | 87.060 | 85.680 | -1.59% |
Apr 15, 2025 | 87.060 | 87.060 | 87.060 | 86.730 | 0.38% |
Apr 14, 2025 | 86.730 | 86.730 | 86.730 | 86.730 | 1.06% |
Apr 11, 2025 | 85.820 | 85.820 | 85.820 | 84.230 | 1.89% |
Apr 10, 2025 | 84.230 | 84.230 | 85.570 | 84.230 | -1.57% |
Apr 09, 2025 | 85.570 | 85.570 | 85.570 | 85.570 | 6.62% |
Apr 08, 2025 | 80.260 | 80.260 | 81.120 | 80.260 | -1.06% |
Apr 07, 2025 | 81.120 | 81.120 | 81.120 | 81.120 | -1.66% |
Apr 04, 2025 | 82.490 | 82.490 | 87.180 | 82.490 | -5.38% |
Apr 03, 2025 | 87.180 | 87.180 | 88.590 | 87.180 | -1.59% |
Apr 02, 2025 | 88.590 | 88.590 | 88.590 | 88.510 | 0.09% |
Apr 01, 2025 | 88.510 | 88.510 | 88.510 | 88.380 | 0.15% |
Mar 31, 2025 | 88.380 | 88.380 | 88.380 | 88.380 | 0.36% |
Mar 28, 2025 | 88.060 | 88.060 | 88.060 | 88.060 | -1.41% |
Mar 27, 2025 | 89.320 | 89.320 | 89.320 | 89.320 | 0.50% |
Mar 26, 2025 | 88.880 | 88.880 | 88.880 | 88.880 | -0.54% |
Mar 25, 2025 | 89.360 | 89.360 | 89.360 | 89.080 | 0.31% |
Mar 24, 2025 | 89.080 | 89.080 | 89.080 | 89.080 | 0.61% |
Highest: 89.360 | Lowest: 80.260 | Difference: 9.100 | Average: 86.429 | Change %: -3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review