
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 96.110 | 96.110 | 96.110 | 95.510 | 0.63% |
Aug 21, 2025 | 95.510 | 95.510 | 95.510 | 95.510 | -0.42% |
Aug 20, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | 0.64% |
Aug 19, 2025 | 95.300 | 95.300 | 95.300 | 95.220 | 0.08% |
Aug 18, 2025 | 95.220 | 95.220 | 95.220 | 95.220 | -0.04% |
Aug 14, 2025 | 95.260 | 95.260 | 95.470 | 95.260 | -0.22% |
Aug 13, 2025 | 95.470 | 95.470 | 95.470 | 94.810 | 0.70% |
Aug 12, 2025 | 94.810 | 94.810 | 94.810 | 94.270 | 0.57% |
Aug 11, 2025 | 94.270 | 94.270 | 94.270 | 94.270 | -0.55% |
Aug 08, 2025 | 94.790 | 94.790 | 94.790 | 94.280 | 0.54% |
Aug 07, 2025 | 94.280 | 94.280 | 94.650 | 94.280 | -0.39% |
Aug 06, 2025 | 94.650 | 94.650 | 94.650 | 94.500 | 0.16% |
Aug 05, 2025 | 94.500 | 94.500 | 95.160 | 94.500 | -0.69% |
Aug 04, 2025 | 95.160 | 95.160 | 95.160 | 95.160 | 1.64% |
Aug 01, 2025 | 93.620 | 93.620 | 94.700 | 93.620 | -1.14% |
Jul 31, 2025 | 94.700 | 94.700 | 96.320 | 94.700 | -1.68% |
Jul 30, 2025 | 96.320 | 96.320 | 96.650 | 96.320 | -0.34% |
Jul 29, 2025 | 96.650 | 96.650 | 97.140 | 96.650 | -0.50% |
Jul 28, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | -0.20% |
Jul 25, 2025 | 97.330 | 97.330 | 97.330 | 97.110 | 0.23% |
Highest: 97.330 | Lowest: 93.620 | Difference: 3.710 | Average: 95.350 | Change %: -1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review