
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 95.570 | 95.990 | 95.990 | 95.570 | 0.00% |
Jun 03, 2025 | 95.570 | 95.570 | 95.610 | 95.570 | -0.04% |
Jun 02, 2025 | 95.610 | 95.610 | 95.610 | 95.610 | 0.22% |
May 30, 2025 | 95.400 | 95.400 | 95.400 | 95.400 | 0.40% |
May 28, 2025 | 95.020 | 95.020 | 95.460 | 95.020 | -0.46% |
May 27, 2025 | 95.460 | 95.460 | 95.460 | 95.460 | 1.43% |
May 23, 2025 | 94.110 | 94.110 | 94.110 | 93.800 | 0.33% |
May 22, 2025 | 93.800 | 93.800 | 93.800 | 93.800 | -0.01% |
May 21, 2025 | 93.810 | 93.810 | 93.810 | 93.810 | -0.77% |
May 20, 2025 | 94.540 | 94.540 | 94.540 | 94.490 | 0.05% |
May 19, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | 0.31% |
May 16, 2025 | 94.200 | 94.200 | 94.200 | 93.720 | 0.51% |
May 15, 2025 | 93.720 | 93.720 | 93.720 | 92.420 | 1.41% |
May 14, 2025 | 92.420 | 92.420 | 92.430 | 92.420 | -0.01% |
May 13, 2025 | 92.430 | 92.430 | 92.480 | 92.430 | -0.05% |
May 12, 2025 | 92.480 | 92.480 | 92.480 | 92.480 | 0.62% |
May 08, 2025 | 91.910 | 91.910 | 91.910 | 91.690 | 0.24% |
May 07, 2025 | 91.690 | 91.690 | 91.690 | 91.490 | 0.22% |
May 06, 2025 | 91.490 | 91.490 | 91.490 | 91.490 | -0.29% |
Highest: 95.990 | Lowest: 91.490 | Difference: 4.500 | Average: 93.880 | Change %: 4.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review