
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 43.490 | 43.490 | 44.780 | 43.490 | -1.14% |
Jul 31, 2025 | 43.990 | 43.990 | 44.780 | 43.990 | -1.76% |
Jul 30, 2025 | 44.780 | 44.780 | 44.780 | 44.780 | -0.33% |
Jul 29, 2025 | 44.930 | 44.930 | 45.250 | 44.930 | -0.51% |
Jul 28, 2025 | 45.160 | 45.160 | 45.250 | 45.160 | -0.20% |
Jul 25, 2025 | 45.250 | 45.250 | 45.250 | 45.250 | 0.22% |
Jul 24, 2025 | 45.150 | 45.150 | 45.150 | 44.770 | 0.07% |
Jul 23, 2025 | 45.120 | 45.120 | 45.120 | 44.770 | 0.78% |
Jul 22, 2025 | 44.770 | 44.770 | 44.790 | 44.770 | -0.04% |
Jul 21, 2025 | 44.790 | 44.790 | 44.790 | 44.790 | 0.29% |
Jul 18, 2025 | 44.660 | 44.660 | 44.660 | 44.660 | -0.04% |
Jul 17, 2025 | 44.680 | 44.680 | 44.680 | 44.680 | 0.36% |
Jul 16, 2025 | 44.520 | 44.520 | 44.930 | 44.520 | -0.38% |
Jul 15, 2025 | 44.690 | 44.690 | 44.930 | 44.690 | -0.53% |
Jul 14, 2025 | 44.930 | 44.930 | 44.930 | 44.930 | 0.49% |
Jul 11, 2025 | 44.710 | 44.710 | 44.710 | 44.710 | -0.86% |
Jul 10, 2025 | 45.100 | 45.100 | 45.100 | 45.100 | -0.27% |
Jul 09, 2025 | 45.220 | 45.220 | 45.220 | 45.140 | 0.18% |
Jul 08, 2025 | 45.140 | 45.220 | 45.220 | 45.140 | -0.18% |
Jul 07, 2025 | 45.220 | 45.220 | 45.220 | 45.220 | 0.11% |
Jul 04, 2025 | 45.170 | 45.170 | 45.380 | 45.090 | -0.46% |
Jul 03, 2025 | 45.380 | 45.380 | 45.380 | 45.090 | 0.64% |
Highest: 45.380 | Lowest: 43.490 | Difference: 1.890 | Average: 44.857 | Change %: -3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review