
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 44.970 | 44.970 | 44.970 | 44.580 | 0.40% |
Jun 26, 2025 | 44.790 | 44.790 | 44.790 | 44.580 | 0.47% |
Jun 25, 2025 | 44.580 | 44.580 | 44.850 | 44.580 | -0.60% |
Jun 24, 2025 | 44.850 | 44.850 | 44.850 | 44.850 | 2.61% |
Jun 20, 2025 | 43.710 | 43.710 | 43.710 | 43.710 | 0.11% |
Jun 19, 2025 | 43.660 | 43.660 | 43.660 | 43.660 | -0.48% |
Jun 18, 2025 | 43.870 | 43.870 | 44.140 | 43.870 | -0.61% |
Jun 17, 2025 | 44.140 | 44.140 | 44.450 | 44.140 | -0.70% |
Jun 16, 2025 | 44.450 | 44.450 | 44.450 | 44.240 | 0.47% |
Jun 13, 2025 | 44.240 | 44.240 | 45.010 | 44.240 | -1.71% |
Jun 12, 2025 | 45.010 | 45.010 | 45.010 | 44.880 | 0.09% |
Jun 11, 2025 | 44.970 | 44.970 | 44.970 | 44.880 | 0.20% |
Jun 10, 2025 | 44.880 | 44.880 | 44.880 | 44.880 | -0.24% |
Jun 06, 2025 | 44.990 | 44.990 | 44.990 | 44.700 | 0.65% |
Jun 05, 2025 | 44.700 | 44.700 | 44.700 | 44.700 | 0.11% |
Jun 04, 2025 | 44.650 | 44.650 | 44.650 | 44.450 | 0.45% |
Jun 03, 2025 | 44.450 | 44.450 | 44.470 | 44.450 | -0.04% |
Jun 02, 2025 | 44.470 | 44.470 | 44.470 | 44.470 | 0.23% |
May 30, 2025 | 44.370 | 44.370 | 44.370 | 44.220 | 0.34% |
May 28, 2025 | 44.220 | 44.220 | 44.430 | 44.220 | -0.47% |
Highest: 45.010 | Lowest: 43.660 | Difference: 1.350 | Average: 44.499 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review