
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 41.210 | 41.210 | 41.210 | 40.510 | 1.73% |
Apr 23, 2025 | 40.510 | 40.510 | 40.510 | 39.970 | 0.90% |
Apr 22, 2025 | 40.150 | 40.150 | 40.150 | 39.970 | 0.45% |
Apr 17, 2025 | 39.970 | 39.970 | 39.970 | 39.970 | 0.18% |
Apr 16, 2025 | 39.900 | 39.900 | 40.540 | 39.900 | -1.58% |
Apr 15, 2025 | 40.540 | 40.540 | 40.540 | 40.540 | 0.37% |
Apr 14, 2025 | 40.390 | 40.390 | 40.390 | 40.390 | 1.08% |
Apr 11, 2025 | 39.960 | 39.960 | 39.960 | 39.220 | 1.89% |
Apr 10, 2025 | 39.220 | 39.220 | 39.850 | 39.220 | -1.58% |
Apr 09, 2025 | 39.850 | 39.850 | 39.850 | 39.850 | 6.64% |
Apr 08, 2025 | 37.370 | 37.370 | 37.770 | 37.370 | -1.06% |
Apr 07, 2025 | 37.770 | 37.770 | 37.770 | 37.770 | -1.67% |
Apr 04, 2025 | 38.410 | 38.410 | 41.250 | 38.410 | -5.39% |
Apr 03, 2025 | 40.600 | 40.600 | 41.250 | 40.600 | -1.58% |
Apr 02, 2025 | 41.250 | 41.250 | 41.250 | 41.220 | 0.07% |
Apr 01, 2025 | 41.220 | 41.220 | 41.220 | 41.220 | 0.15% |
Mar 31, 2025 | 41.160 | 41.160 | 41.160 | 41.160 | 0.32% |
Mar 28, 2025 | 41.030 | 41.030 | 41.030 | 41.030 | -1.42% |
Mar 27, 2025 | 41.620 | 41.620 | 41.620 | 41.620 | 0.48% |
Mar 26, 2025 | 41.420 | 41.420 | 41.420 | 41.420 | -0.53% |
Highest: 41.620 | Lowest: 37.370 | Difference: 4.250 | Average: 40.177 | Change %: -1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review