
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 36.770 | 36.770 | 36.770 | 36.140 | 1.74% |
Apr 23, 2025 | 36.140 | 36.140 | 36.140 | 35.670 | 0.89% |
Apr 22, 2025 | 35.820 | 35.820 | 35.820 | 35.670 | 0.42% |
Apr 17, 2025 | 35.670 | 35.670 | 35.670 | 35.670 | 0.17% |
Apr 16, 2025 | 35.610 | 35.610 | 36.180 | 35.610 | -1.58% |
Apr 15, 2025 | 36.180 | 36.180 | 36.180 | 36.180 | 0.36% |
Apr 14, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | 1.07% |
Apr 11, 2025 | 35.670 | 35.670 | 35.670 | 35.010 | 1.89% |
Apr 10, 2025 | 35.010 | 35.010 | 35.570 | 35.010 | -1.57% |
Apr 09, 2025 | 35.570 | 35.570 | 35.570 | 35.570 | 6.62% |
Apr 08, 2025 | 33.360 | 33.360 | 33.720 | 33.360 | -1.07% |
Apr 07, 2025 | 33.720 | 33.720 | 33.720 | 33.720 | -1.66% |
Apr 04, 2025 | 34.290 | 34.290 | 36.830 | 34.290 | -5.38% |
Apr 03, 2025 | 36.240 | 36.240 | 36.830 | 36.240 | -1.60% |
Apr 02, 2025 | 36.830 | 36.830 | 36.830 | 36.800 | 0.08% |
Apr 01, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | 0.14% |
Mar 31, 2025 | 36.750 | 36.750 | 36.750 | 36.750 | 0.30% |
Mar 28, 2025 | 36.640 | 36.640 | 36.640 | 36.640 | -1.43% |
Mar 27, 2025 | 37.170 | 37.170 | 37.170 | 37.170 | 0.51% |
Mar 26, 2025 | 36.980 | 36.980 | 36.980 | 36.980 | -0.54% |
Highest: 37.170 | Lowest: 33.360 | Difference: 3.810 | Average: 35.863 | Change %: -1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review