
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 39.950 | 39.950 | 39.950 | 39.950 | 2.59% |
Jun 20, 2025 | 38.940 | 38.940 | 38.940 | 38.940 | 0.10% |
Jun 19, 2025 | 38.900 | 38.900 | 38.900 | 38.900 | -0.49% |
Jun 18, 2025 | 39.090 | 39.090 | 39.320 | 39.090 | -0.58% |
Jun 17, 2025 | 39.320 | 39.320 | 39.600 | 39.320 | -0.71% |
Jun 16, 2025 | 39.600 | 39.600 | 39.600 | 39.420 | 0.46% |
Jun 13, 2025 | 39.420 | 39.420 | 40.110 | 39.420 | -1.72% |
Jun 12, 2025 | 40.110 | 40.110 | 40.110 | 39.990 | 0.10% |
Jun 11, 2025 | 40.070 | 40.070 | 40.070 | 39.990 | 0.20% |
Jun 10, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | -0.27% |
Jun 06, 2025 | 40.100 | 40.100 | 40.100 | 39.840 | 0.65% |
Jun 05, 2025 | 39.840 | 39.840 | 39.840 | 39.840 | 0.10% |
Jun 04, 2025 | 39.800 | 39.800 | 39.800 | 39.620 | 0.45% |
Jun 03, 2025 | 39.620 | 39.620 | 39.640 | 39.620 | -0.05% |
Jun 02, 2025 | 39.640 | 39.640 | 39.640 | 39.640 | 0.23% |
May 30, 2025 | 39.550 | 39.550 | 39.550 | 39.420 | 0.33% |
May 28, 2025 | 39.420 | 39.420 | 39.600 | 39.420 | -0.45% |
May 27, 2025 | 39.600 | 39.600 | 39.600 | 39.600 | 1.41% |
May 23, 2025 | 39.050 | 39.050 | 39.050 | 38.920 | 0.33% |
May 22, 2025 | 38.920 | 38.920 | 38.920 | 38.920 | -0.03% |
Highest: 40.110 | Lowest: 38.900 | Difference: 1.210 | Average: 39.546 | Change %: 2.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review