Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Ninety One Global Strategy Fund - Global Franchise Fund F Inc-2 Usd (0P00011GET)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Investec Global Strategy Fund - Global Franchise F historical data, for real-time data please try another search
30.230 +0.190    +0.63%
02/07 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0994945813 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.58B
Investec Global Strategy Fund - Global Franchise F 30.230 +0.190 +0.63%

0P00011GET Historical Data

 
Get free historical data for 0P00011GET fund. You'll find the end of day price of the Ninety One Global Strategy Fund - Global Franchise Fund F Inc-2 Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/06/2020 - 03/08/2025
 
Date Price Open High Low Change %
Jul 02, 2020 30.230 30.230 30.230 30.230 0.63%
Jul 01, 2020 30.040 30.040 30.040 30.040 0.67%
Jun 30, 2020 29.840 29.840 29.840 29.840 1.05%
Jun 29, 2020 29.530 29.530 29.530 29.530 0.58%
Jun 26, 2020 29.360 29.360 29.360 29.360 -1.44%
Jun 25, 2020 29.790 29.790 29.790 29.790 1.19%
Jun 24, 2020 29.440 29.440 29.440 29.440 -1.70%
Jun 22, 2020 29.950 29.950 29.950 29.950 0.44%
Jun 19, 2020 29.820 29.820 29.820 29.820 -0.20%
Jun 18, 2020 29.880 29.880 29.880 29.880 -0.07%
Jun 17, 2020 29.900 29.900 29.900 29.900 0.37%
Jun 16, 2020 29.790 29.790 29.790 29.790 1.19%
Jun 15, 2020 29.440 29.440 29.440 29.440 0.79%
Jun 12, 2020 29.210 29.210 29.210 29.210 1.00%
Jun 11, 2020 28.920 28.920 28.920 28.920 -4.74%
Jun 10, 2020 30.360 30.360 30.360 30.360 0.36%
Jun 09, 2020 30.250 30.250 30.250 30.250 -0.85%
Jun 08, 2020 30.510 30.510 30.510 30.510 0.33%
Jun 05, 2020 30.410 30.410 30.410 30.410 1.40%
Jun 04, 2020 29.990 29.990 29.990 29.990 -0.53%
Highest: 30.510 Lowest: 28.920 Difference: 1.590 Average: 29.833 Change %: 0.265
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011GET Comments

Write your thoughts about Ninety One Global Strategy Fund - Global Franchise Fund F Inc-2 Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email