
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2020 | 30.230 | 30.230 | 30.230 | 30.230 | 0.63% |
Jul 01, 2020 | 30.040 | 30.040 | 30.040 | 30.040 | 0.67% |
Jun 30, 2020 | 29.840 | 29.840 | 29.840 | 29.840 | 1.05% |
Jun 29, 2020 | 29.530 | 29.530 | 29.530 | 29.530 | 0.58% |
Jun 26, 2020 | 29.360 | 29.360 | 29.360 | 29.360 | -1.44% |
Jun 25, 2020 | 29.790 | 29.790 | 29.790 | 29.790 | 1.19% |
Jun 24, 2020 | 29.440 | 29.440 | 29.440 | 29.440 | -1.70% |
Jun 22, 2020 | 29.950 | 29.950 | 29.950 | 29.950 | 0.44% |
Jun 19, 2020 | 29.820 | 29.820 | 29.820 | 29.820 | -0.20% |
Jun 18, 2020 | 29.880 | 29.880 | 29.880 | 29.880 | -0.07% |
Jun 17, 2020 | 29.900 | 29.900 | 29.900 | 29.900 | 0.37% |
Jun 16, 2020 | 29.790 | 29.790 | 29.790 | 29.790 | 1.19% |
Jun 15, 2020 | 29.440 | 29.440 | 29.440 | 29.440 | 0.79% |
Jun 12, 2020 | 29.210 | 29.210 | 29.210 | 29.210 | 1.00% |
Jun 11, 2020 | 28.920 | 28.920 | 28.920 | 28.920 | -4.74% |
Jun 10, 2020 | 30.360 | 30.360 | 30.360 | 30.360 | 0.36% |
Jun 09, 2020 | 30.250 | 30.250 | 30.250 | 30.250 | -0.85% |
Jun 08, 2020 | 30.510 | 30.510 | 30.510 | 30.510 | 0.33% |
Jun 05, 2020 | 30.410 | 30.410 | 30.410 | 30.410 | 1.40% |
Jun 04, 2020 | 29.990 | 29.990 | 29.990 | 29.990 | -0.53% |
Highest: 30.510 | Lowest: 28.920 | Difference: 1.590 | Average: 29.833 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review