![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | -0.44% |
Jun 27, 2024 | 54.800 | 54.800 | 54.800 | 54.800 | -0.02% |
Jun 26, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | -0.16% |
Jun 25, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 0.16% |
Jun 21, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | 0.05% |
Jun 20, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | 0.24% |
Jun 18, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | 0.18% |
Jun 17, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | 0.98% |
Jun 14, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | -0.15% |
Jun 13, 2024 | 54.100 | 54.100 | 54.100 | 54.100 | -0.55% |
Jun 12, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | 1.25% |
Jun 11, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | -1.52% |
Jun 28, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | -0.44% |
Jun 27, 2024 | 54.800 | 54.800 | 54.800 | 54.800 | -0.02% |
Jun 26, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | -0.16% |
Jun 25, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 0.16% |
Jun 21, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | 0.05% |
Jun 20, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | 0.24% |
Jun 18, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | 0.18% |
Jun 17, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | 0.98% |
Jun 14, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | -0.15% |
Jun 13, 2024 | 54.100 | 54.100 | 54.100 | 54.100 | -0.55% |
Jun 12, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | 1.25% |
Jun 11, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | -0.15% |
Jun 10, 2024 | 53.810 | 53.810 | 53.810 | 53.810 | -0.43% |
Jun 07, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | -0.13% |
Jun 06, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | 0.19% |
Jun 05, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | 1.81% |
Jun 04, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 0.45% |
Jun 03, 2024 | 52.810 | 52.810 | 52.810 | 52.810 | 0.15% |
Highest: 54.900 | Lowest: 52.810 | Difference: 2.090 | Average: 54.335 | Change %: 3.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review