
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 62.920 | 62.920 | 62.920 | 62.360 | 0.43% |
Jun 26, 2025 | 62.650 | 62.650 | 62.650 | 62.360 | 0.47% |
Jun 25, 2025 | 62.360 | 62.360 | 62.740 | 62.360 | -0.61% |
Jun 24, 2025 | 62.740 | 62.740 | 62.740 | 62.740 | 2.62% |
Jun 20, 2025 | 61.140 | 61.140 | 61.140 | 61.140 | 0.11% |
Jun 19, 2025 | 61.070 | 61.070 | 61.070 | 61.070 | -0.47% |
Jun 18, 2025 | 61.360 | 61.360 | 61.360 | 61.360 | -0.60% |
Jun 17, 2025 | 61.730 | 61.730 | 61.730 | 61.730 | -0.69% |
Jun 16, 2025 | 62.160 | 62.160 | 62.160 | 61.860 | 0.48% |
Jun 13, 2025 | 61.860 | 61.860 | 62.940 | 61.860 | -1.72% |
Jun 12, 2025 | 62.940 | 62.940 | 62.940 | 62.750 | 0.10% |
Jun 11, 2025 | 62.880 | 62.880 | 62.880 | 62.750 | 0.21% |
Jun 10, 2025 | 62.750 | 62.750 | 62.750 | 62.750 | -0.25% |
Jun 06, 2025 | 62.910 | 62.910 | 62.910 | 62.490 | 0.67% |
Jun 05, 2025 | 62.490 | 62.490 | 62.490 | 62.490 | 0.11% |
Jun 04, 2025 | 62.420 | 62.420 | 62.420 | 62.140 | 0.45% |
Jun 03, 2025 | 62.140 | 62.140 | 62.170 | 62.140 | -0.05% |
Jun 02, 2025 | 62.170 | 62.170 | 62.170 | 62.170 | 0.23% |
May 30, 2025 | 62.030 | 62.030 | 62.030 | 61.780 | 0.40% |
Highest: 62.940 | Lowest: 61.070 | Difference: 1.870 | Average: 62.248 | Change %: 1.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review