![Rosenblatt downgrades Alphabet stock to Neutral amid 'rising transition risk'](https://i-invdn-com.investing.com/news/LYNXNPEC7B0GH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | -0.16% |
Jun 27, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | -0.10% |
Jun 26, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | -0.02% |
Jun 25, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 0.24% |
Jun 21, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | -0.26% |
Jun 20, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | 0.10% |
Jun 18, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.30% |
Jun 17, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | 0.63% |
Jun 14, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | -0.14% |
Jun 13, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | -0.59% |
Jun 12, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | 0.98% |
Jun 11, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | -0.22% |
Jun 10, 2024 | 48.940 | 48.940 | 48.940 | 48.940 | 0.41% |
Jun 07, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | -0.83% |
Jun 06, 2024 | 49.150 | 49.150 | 49.150 | 49.150 | 0.55% |
Jun 05, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | 1.08% |
Jun 04, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -0.37% |
Jun 03, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | 0.46% |
May 31, 2024 | 48.320 | 48.320 | 48.320 | 48.320 | 0.69% |
May 30, 2024 | 47.990 | 47.990 | 47.990 | 47.990 | -0.23% |
May 29, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -1.25% |
Highest: 49.460 | Lowest: 47.990 | Difference: 1.470 | Average: 48.961 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review