
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 58.540 | 58.540 | 58.540 | 58.540 | -0.05% |
Jul 17, 2025 | 58.570 | 58.570 | 58.570 | 58.310 | 0.45% |
Jul 16, 2025 | 58.310 | 58.310 | 58.650 | 58.200 | 0.19% |
Jul 15, 2025 | 58.200 | 58.200 | 58.650 | 58.200 | -0.77% |
Jul 14, 2025 | 58.650 | 58.650 | 58.650 | 58.650 | 0.51% |
Jul 11, 2025 | 58.350 | 58.350 | 58.350 | 58.350 | -0.43% |
Jul 10, 2025 | 58.600 | 58.600 | 58.600 | 58.600 | 0.14% |
Jul 09, 2025 | 58.520 | 58.520 | 58.520 | 58.240 | 0.48% |
Jul 08, 2025 | 58.240 | 58.400 | 58.400 | 58.240 | -0.27% |
Jul 07, 2025 | 58.400 | 58.400 | 58.400 | 58.400 | -0.22% |
Jul 04, 2025 | 58.530 | 58.530 | 58.730 | 58.530 | -0.34% |
Jul 03, 2025 | 58.730 | 58.730 | 58.730 | 58.380 | 0.60% |
Jul 02, 2025 | 58.380 | 58.380 | 58.580 | 58.130 | 0.43% |
Jul 01, 2025 | 58.130 | 58.130 | 58.580 | 58.130 | -0.77% |
Jun 30, 2025 | 58.580 | 58.580 | 58.580 | 58.210 | 0.64% |
Jun 27, 2025 | 58.210 | 58.210 | 58.210 | 58.140 | 0.12% |
Jun 26, 2025 | 58.140 | 58.140 | 58.140 | 57.440 | 1.22% |
Jun 25, 2025 | 57.440 | 57.440 | 57.670 | 57.440 | -0.40% |
Jun 24, 2025 | 57.670 | 57.670 | 57.670 | 57.670 | 1.80% |
Jun 20, 2025 | 56.650 | 56.650 | 56.650 | 56.650 | 0.46% |
Highest: 58.730 | Lowest: 56.650 | Difference: 2.080 | Average: 58.242 | Change %: 3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review