
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 51.980 | 51.980 | 51.980 | 51.860 | 0.23% |
Jun 05, 2025 | 51.860 | 51.860 | 51.860 | 51.860 | -0.23% |
Jun 04, 2025 | 51.980 | 51.980 | 51.980 | 51.560 | 0.39% |
Jun 03, 2025 | 51.780 | 51.780 | 51.780 | 51.560 | 0.43% |
Jun 02, 2025 | 51.560 | 51.560 | 51.560 | 51.560 | 0.76% |
May 30, 2025 | 51.170 | 51.170 | 51.170 | 51.120 | 0.10% |
May 28, 2025 | 51.120 | 51.120 | 51.380 | 51.120 | -0.51% |
May 27, 2025 | 51.380 | 51.380 | 51.380 | 51.380 | 1.70% |
May 23, 2025 | 50.520 | 50.520 | 50.520 | 50.450 | 0.14% |
May 22, 2025 | 50.450 | 50.450 | 50.450 | 50.450 | 0.12% |
May 21, 2025 | 50.390 | 50.390 | 50.390 | 50.390 | -0.85% |
May 20, 2025 | 50.820 | 50.820 | 50.820 | 50.820 | 0.38% |
May 19, 2025 | 50.630 | 50.630 | 50.630 | 50.630 | 0.34% |
May 16, 2025 | 50.460 | 50.460 | 50.460 | 50.030 | 0.46% |
May 15, 2025 | 50.230 | 50.230 | 50.230 | 50.030 | 0.40% |
May 14, 2025 | 50.030 | 50.030 | 50.030 | 49.860 | 0.34% |
May 13, 2025 | 49.860 | 49.860 | 49.860 | 49.620 | 0.48% |
May 12, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | 1.08% |
May 08, 2025 | 49.090 | 49.090 | 49.090 | 49.080 | 0.02% |
May 07, 2025 | 49.080 | 49.080 | 49.080 | 48.860 | 0.45% |
Highest: 51.980 | Lowest: 48.860 | Difference: 3.120 | Average: 50.700 | Change %: 6.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review