
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 47.910 | 47.910 | 48.240 | 47.910 | -0.68% |
Jul 30, 2025 | 48.240 | 48.240 | 48.240 | 48.240 | -0.17% |
Jul 29, 2025 | 48.320 | 48.320 | 48.470 | 48.300 | 0.04% |
Jul 28, 2025 | 48.300 | 48.300 | 48.470 | 48.300 | -0.35% |
Jul 25, 2025 | 48.470 | 48.470 | 48.470 | 48.470 | -0.06% |
Jul 24, 2025 | 48.500 | 48.500 | 48.500 | 48.100 | 0.00% |
Jul 23, 2025 | 48.500 | 48.500 | 48.500 | 48.100 | 0.83% |
Jul 22, 2025 | 48.100 | 48.100 | 48.100 | 48.100 | 0.00% |
Jul 21, 2025 | 48.100 | 48.100 | 48.100 | 48.100 | 0.46% |
Jul 18, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | 0.17% |
Jul 17, 2025 | 47.800 | 47.800 | 47.800 | 47.800 | 0.29% |
Jul 16, 2025 | 47.660 | 47.660 | 47.680 | 47.480 | 0.38% |
Jul 15, 2025 | 47.480 | 47.480 | 47.680 | 47.480 | -0.42% |
Jul 14, 2025 | 47.680 | 47.680 | 47.680 | 47.680 | 0.21% |
Jul 11, 2025 | 47.580 | 47.580 | 47.580 | 47.580 | -0.46% |
Jul 10, 2025 | 47.800 | 47.800 | 47.800 | 47.800 | 0.13% |
Jul 09, 2025 | 47.740 | 47.740 | 47.740 | 47.490 | 0.53% |
Jul 08, 2025 | 47.490 | 47.520 | 47.800 | 47.490 | -0.06% |
Jul 07, 2025 | 47.520 | 47.520 | 47.520 | 47.520 | -0.59% |
Jul 04, 2025 | 47.800 | 47.800 | 47.800 | 47.800 | 0.00% |
Jul 03, 2025 | 47.800 | 47.800 | 47.800 | 47.630 | 0.36% |
Jul 02, 2025 | 47.630 | 47.630 | 47.710 | 47.560 | 0.15% |
Jul 01, 2025 | 47.560 | 47.560 | 47.710 | 47.560 | -0.31% |
Highest: 48.500 | Lowest: 47.480 | Difference: 1.020 | Average: 47.907 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review