
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 123.530 | 123.530 | 123.530 | 123.530 | 0.13% |
Jul 30, 2025 | 123.370 | 123.370 | 123.490 | 123.370 | -0.10% |
Jul 29, 2025 | 123.490 | 123.490 | 123.490 | 123.490 | -0.02% |
Jul 28, 2025 | 123.510 | 123.510 | 123.510 | 123.130 | 0.31% |
Jul 25, 2025 | 123.130 | 123.130 | 123.300 | 123.130 | -0.14% |
Jul 24, 2025 | 123.300 | 123.300 | 124.080 | 123.300 | -0.63% |
Jul 23, 2025 | 124.080 | 124.080 | 124.150 | 124.080 | -0.06% |
Jul 22, 2025 | 124.150 | 124.150 | 124.150 | 123.970 | 0.15% |
Jul 21, 2025 | 123.970 | 123.970 | 123.970 | 123.180 | 0.64% |
Jul 18, 2025 | 123.180 | 123.180 | 123.340 | 123.180 | -0.13% |
Jul 17, 2025 | 123.340 | 123.340 | 123.340 | 123.340 | 0.07% |
Jul 16, 2025 | 123.250 | 123.250 | 123.250 | 123.080 | 0.14% |
Jul 15, 2025 | 123.080 | 123.080 | 123.080 | 122.860 | 0.18% |
Jul 14, 2025 | 122.860 | 122.860 | 122.910 | 122.860 | -0.04% |
Jul 11, 2025 | 122.910 | 122.910 | 123.120 | 122.910 | -0.17% |
Jul 10, 2025 | 123.120 | 123.120 | 123.370 | 123.120 | -0.20% |
Jul 09, 2025 | 123.370 | 123.370 | 123.370 | 123.370 | 0.06% |
Jul 08, 2025 | 123.290 | 123.290 | 123.610 | 123.290 | -0.26% |
Jul 07, 2025 | 123.610 | 123.610 | 123.930 | 123.610 | -0.26% |
Jul 04, 2025 | 123.930 | 123.930 | 123.930 | 123.820 | 0.09% |
Jul 03, 2025 | 123.820 | 123.820 | 123.820 | 123.540 | 0.23% |
Highest: 124.150 | Lowest: 122.860 | Difference: 1.290 | Average: 123.442 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review