
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 123.440 | 123.440 | 123.960 | 123.440 | -0.42% |
Jun 04, 2025 | 123.960 | 123.960 | 123.960 | 123.960 | -0.10% |
Jun 03, 2025 | 124.080 | 124.080 | 124.080 | 123.980 | 0.08% |
Jun 02, 2025 | 123.980 | 123.980 | 123.990 | 123.980 | -0.01% |
May 30, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | 0.29% |
May 28, 2025 | 123.630 | 123.630 | 123.630 | 123.630 | -0.09% |
May 27, 2025 | 123.740 | 123.740 | 123.740 | 123.740 | 0.39% |
May 23, 2025 | 123.260 | 123.260 | 123.260 | 122.730 | 0.43% |
May 22, 2025 | 122.730 | 122.730 | 122.770 | 122.730 | -0.03% |
May 21, 2025 | 122.770 | 122.770 | 123.040 | 122.770 | -0.22% |
May 20, 2025 | 123.040 | 123.040 | 123.230 | 123.040 | -0.15% |
May 19, 2025 | 123.230 | 123.230 | 123.230 | 123.170 | 0.05% |
May 16, 2025 | 123.170 | 123.170 | 123.170 | 122.770 | 0.33% |
May 15, 2025 | 122.770 | 122.770 | 122.770 | 122.290 | 0.39% |
May 14, 2025 | 122.290 | 122.290 | 122.390 | 122.290 | -0.08% |
May 13, 2025 | 122.390 | 122.390 | 122.510 | 122.390 | -0.10% |
May 12, 2025 | 122.510 | 122.510 | 123.350 | 122.510 | -0.68% |
May 08, 2025 | 123.350 | 123.350 | 123.350 | 123.350 | -0.16% |
May 07, 2025 | 123.550 | 123.550 | 123.550 | 123.550 | 0.38% |
Highest: 124.080 | Lowest: 122.290 | Difference: 1.790 | Average: 123.257 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review