
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | -0.10% |
Aug 28, 2025 | 30.120 | 30.120 | 30.120 | 30.120 | 0.27% |
Aug 27, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | 0.00% |
Aug 26, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | 0.37% |
Aug 22, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | 0.71% |
Aug 21, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | 0.00% |
Aug 20, 2025 | 29.720 | 29.720 | 30.020 | 29.720 | -1.00% |
Aug 19, 2025 | 30.020 | 30.020 | 30.020 | 29.970 | 0.17% |
Aug 18, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | 0.00% |
Aug 14, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | -0.33% |
Aug 13, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 1.38% |
Aug 12, 2025 | 29.660 | 29.660 | 29.660 | 29.630 | 0.10% |
Aug 11, 2025 | 29.630 | 29.630 | 29.630 | 29.540 | 0.30% |
Aug 08, 2025 | 29.540 | 29.540 | 29.600 | 29.540 | -0.20% |
Aug 07, 2025 | 29.600 | 29.600 | 29.600 | 29.160 | 1.51% |
Aug 06, 2025 | 29.160 | 29.160 | 29.290 | 29.160 | -0.44% |
Aug 05, 2025 | 29.290 | 29.290 | 29.290 | 29.230 | 0.21% |
Aug 04, 2025 | 29.230 | 29.230 | 29.230 | 28.770 | 1.60% |
Aug 01, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | -2.64% |
Jul 31, 2025 | 29.550 | 29.550 | 29.550 | 29.450 | 0.34% |
Jul 30, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | -0.47% |
Highest: 30.120 | Lowest: 28.770 | Difference: 1.350 | Average: 29.694 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review