
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | -2.64% |
Jul 31, 2025 | 29.550 | 29.550 | 29.550 | 29.450 | 0.34% |
Jul 30, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | -0.47% |
Jul 29, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | -0.10% |
Jul 28, 2025 | 29.620 | 29.620 | 29.620 | 29.600 | 0.07% |
Jul 25, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | -0.30% |
Jul 24, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | 0.88% |
Jul 23, 2025 | 29.430 | 29.430 | 29.430 | 29.130 | 1.03% |
Jul 22, 2025 | 29.130 | 29.130 | 29.280 | 29.130 | -0.51% |
Jul 21, 2025 | 29.280 | 29.280 | 29.280 | 29.190 | 0.31% |
Jul 18, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 0.41% |
Jul 17, 2025 | 29.070 | 29.070 | 29.070 | 28.890 | 0.62% |
Jul 16, 2025 | 28.890 | 28.890 | 29.100 | 28.890 | -0.72% |
Jul 15, 2025 | 29.100 | 29.100 | 29.100 | 28.980 | 0.41% |
Jul 14, 2025 | 28.980 | 28.980 | 29.040 | 28.980 | -0.21% |
Jul 11, 2025 | 29.040 | 29.040 | 29.040 | 29.040 | -0.21% |
Jul 10, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | -0.31% |
Jul 09, 2025 | 29.190 | 29.190 | 29.190 | 29.070 | 0.41% |
Jul 08, 2025 | 29.070 | 29.070 | 29.180 | 29.070 | -0.38% |
Jul 07, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | -0.17% |
Jul 03, 2025 | 29.230 | 29.230 | 29.230 | 28.930 | 1.04% |
Highest: 29.690 | Lowest: 28.770 | Difference: 0.920 | Average: 29.245 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review