Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | -0.27% |
Apr 24, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | 0.38% |
Apr 21, 2024 | 203.480 | 203.480 | 203.480 | 203.480 | 1.02% |
Apr 18, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | 0.81% |
Apr 17, 2024 | 199.810 | 199.810 | 199.810 | 199.810 | -0.38% |
Apr 16, 2024 | 200.580 | 200.580 | 200.580 | 200.580 | -0.52% |
Apr 15, 2024 | 201.620 | 201.620 | 201.620 | 201.620 | -0.20% |
Apr 14, 2024 | 202.020 | 202.020 | 202.020 | 202.020 | -0.16% |
Apr 11, 2024 | 202.350 | 202.350 | 202.350 | 202.350 | -1.15% |
Apr 10, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | -0.97% |
Apr 09, 2024 | 206.700 | 206.700 | 206.700 | 206.700 | -0.73% |
Apr 08, 2024 | 208.220 | 208.220 | 208.220 | 208.220 | 1.21% |
Apr 07, 2024 | 205.740 | 205.740 | 205.740 | 205.740 | 0.75% |
Apr 04, 2024 | 204.200 | 204.200 | 204.200 | 204.200 | -1.14% |
Apr 03, 2024 | 206.550 | 206.550 | 206.550 | 206.550 | -0.08% |
Apr 02, 2024 | 206.710 | 206.710 | 206.710 | 206.710 | -0.93% |
Apr 01, 2024 | 208.650 | 208.650 | 208.650 | 208.650 | -0.20% |
Mar 31, 2024 | 209.070 | 209.070 | 209.070 | 209.070 | 0.61% |
Mar 28, 2024 | 207.800 | 207.800 | 207.800 | 207.800 | 0.21% |
Highest: 209.070 | Lowest: 199.810 | Difference: 9.260 | Average: 204.610 | Change %: -1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review