Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 335.090 | 335.090 | 335.090 | 335.090 | 1.39% |
Sep 16, 2024 | 330.490 | 330.490 | 330.490 | 330.490 | 0.47% |
Sep 12, 2024 | 328.960 | 328.960 | 328.960 | 328.960 | -0.14% |
Sep 11, 2024 | 329.410 | 329.410 | 329.410 | 329.410 | 2.50% |
Sep 10, 2024 | 321.380 | 321.380 | 321.380 | 321.380 | 0.82% |
Sep 09, 2024 | 318.780 | 318.780 | 318.780 | 318.780 | 0.76% |
Sep 05, 2024 | 316.360 | 316.360 | 316.360 | 316.360 | 0.15% |
Sep 04, 2024 | 315.890 | 315.890 | 315.890 | 315.890 | -0.15% |
Sep 03, 2024 | 316.370 | 316.370 | 316.370 | 316.370 | -1.26% |
Aug 29, 2024 | 320.400 | 320.400 | 320.400 | 320.400 | -0.20% |
Aug 28, 2024 | 321.030 | 321.030 | 321.030 | 321.030 | -1.67% |
Aug 27, 2024 | 326.490 | 326.490 | 326.490 | 326.490 | 0.52% |
Aug 26, 2024 | 324.810 | 324.810 | 324.810 | 324.810 | -3.07% |
Sep 17, 2024 | 335.090 | 335.090 | 335.090 | 335.090 | 1.39% |
Sep 16, 2024 | 330.490 | 330.490 | 330.490 | 330.490 | 0.47% |
Sep 12, 2024 | 328.960 | 328.960 | 328.960 | 328.960 | -0.14% |
Sep 11, 2024 | 329.410 | 329.410 | 329.410 | 329.410 | 2.50% |
Sep 10, 2024 | 321.380 | 321.380 | 321.380 | 321.380 | 0.82% |
Sep 09, 2024 | 318.780 | 318.780 | 318.780 | 318.780 | 0.76% |
Sep 05, 2024 | 316.360 | 316.360 | 316.360 | 316.360 | 0.15% |
Sep 04, 2024 | 315.890 | 315.890 | 315.890 | 315.890 | -0.15% |
Sep 03, 2024 | 316.370 | 316.370 | 316.370 | 316.370 | -1.26% |
Aug 29, 2024 | 320.400 | 320.400 | 320.400 | 320.400 | -0.20% |
Aug 28, 2024 | 321.030 | 321.030 | 321.030 | 321.030 | -1.67% |
Aug 27, 2024 | 326.490 | 326.490 | 326.490 | 326.490 | 0.52% |
Aug 26, 2024 | 324.810 | 324.810 | 324.810 | 324.810 | -0.59% |
Aug 22, 2024 | 326.730 | 326.730 | 326.730 | 326.730 | -1.73% |
Aug 21, 2024 | 332.470 | 332.470 | 332.470 | 332.470 | 1.03% |
Aug 20, 2024 | 329.090 | 329.090 | 329.090 | 329.090 | -0.49% |
Aug 19, 2024 | 330.720 | 330.720 | 330.720 | 330.720 | 1.95% |
Highest: 335.090 | Lowest: 315.890 | Difference: 19.200 | Average: 324.331 | Change %: 3.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review