Breaking News

Harel Htf Index Israel Top 100-ew Eq Il (0P0001BUDT)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

Harel HTF Index Israel Top 100-EW Equity historical data, for real-time data please try another search

182.170 -2.380 -1.29%

16/11 - Delayed Data. Currency in ILS

Type: Fund

Market: Israel

Issuer: Harel Mutual Funds Ltd

ISIN: IL0051253156

S/N: 5125315

Asset Class: Equity

Morningstar Rating:
Total Assets: 26.43M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0001BUDT Historical Data

Get free historical data for 0P0001BUDT fund. You'll find the end of day price of the Harel Htf Index Israel Top 100-ew Eq Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 16, 2022	182.170	182.170	182.170	182.170	-1.29%
Nov 15, 2022	184.550	184.550	184.550	184.550	1.67%
Nov 14, 2022	181.510	181.510	181.510	181.510	-0.60%
Nov 13, 2022	182.610	182.610	182.610	182.610	0.45%
Nov 10, 2022	181.800	181.800	181.800	181.800	3.60%
Nov 09, 2022	175.480	175.480	175.480	175.480	-0.34%
Nov 08, 2022	176.080	176.080	176.080	176.080	0.66%
Nov 07, 2022	174.930	174.930	174.930	174.930	-1.41%
Nov 06, 2022	177.440	177.440	177.440	177.440	1.02%
Nov 03, 2022	175.650	175.650	175.650	175.650	-2.14%
Nov 02, 2022	179.500	179.500	179.500	179.500	-0.49%
Oct 31, 2022	180.380	180.380	180.380	180.380	-1.36%
Oct 30, 2022	182.860	182.860	182.860	182.860	0.54%
Oct 27, 2022	181.870	181.870	181.870	181.870	-0.31%
Oct 26, 2022	182.440	182.440	182.440	182.440	0.90%
Oct 25, 2022	180.810	180.810	180.810	180.810	0.93%
Oct 24, 2022	179.150	179.150	179.150	179.150	-0.92%
Oct 23, 2022	180.820	180.820	180.820	180.820	0.21%
Oct 20, 2022	180.450	180.450	180.450	180.450	-0.78%
Oct 19, 2022	181.870	181.870	181.870	181.870	-0.37%
Oct 18, 2022	182.540	182.540	182.540	182.540	1.03%
Oct 13, 2022	180.680	180.680	180.680	180.680	0.38%
Oct 12, 2022	180.000	180.000	180.000	180.000	1.64%
Oct 11, 2022	177.090	177.090	177.090	177.090	-0.87%
Oct 06, 2022	178.640	178.640	178.640	178.640	0.63%
Oct 03, 2022	177.530	177.530	177.530	177.530	1.79%
Oct 02, 2022	174.400	174.400	174.400	174.400	-2.82%
Sep 29, 2022	179.470	179.470	179.470	179.470	-1.30%
Sep 28, 2022	181.840	181.840	181.840	181.840	-2.87%
Sep 22, 2022	187.210	187.210	187.210	187.210	2.77%

Highest: 187.210

Lowest: 174.400

Difference: 12.810

Average: 180.059

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0001BUDT Comments

Write your thoughts about Harel Htf Index Israel Top 100-ew Eq Il

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,854.51	+8.19	+0.21%
NSE All Share	103,793.21	+194.67	+0.19%
US 30	43,977.5	-446.8	-1.01%
US 500	5,960.4	-140.8	-2.31%
FTSE 100	8,487.62	-14.73	-0.17%
DAX	21,120.05	-265.57	-1.24%
South Africa Top 40	75,673.50	-303.33	-0.40%

Brent Oil	77.81	+0.26	+0.34%
Crude Oil WTI	74.99	+0.33	+0.44%
Gold	2,797.56	-9.04	-0.32%
Silver	30.830	-0.355	-1.14%
Copper	4.2773	-0.0437	-1.01%
London Cocoa	9,186.00	+3.00	+0.03%
London Wheat	184.10	-0.00	0.00%

Nigeria 10Y	22.192	0.00	0.00%
Nigeria 2Y	25.540	0.00	0.00%
U.K. 10Y	4.6415	+0.0085	+0.18%
Germany 10Y	2.4945	-0.0505	-1.98%
U.S. 10Y	4.528	-0.095	-2.05%
U.S. 5Y	4.332	-0.096	-2.17%
U.S. 2Y	4.197	-0.075	-1.76%

Fidelitybk	19.500	+0.400	+2.09%
Zenith Bank	50.50	+0.90	+1.81%
UBA	36.55	+0.05	+0.14%
FBN Holdings	29.00	+0.30	+1.05%
Guaranty Trust Holding	61.60	+0.35	+0.57%
Sterling Bank	5.800	+0.150	+2.65%
Dangote Cement	389.80	-10.20	-2.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Harel HTF Index I.	182.170	-2.380	-1.29%