
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 191.130 | 191.130 | 191.130 | 191.130 | -1.86% |
Apr 15, 2025 | 194.750 | 194.750 | 194.750 | 194.750 | 0.81% |
Apr 14, 2025 | 193.190 | 193.190 | 193.190 | 193.190 | 1.87% |
Apr 10, 2025 | 189.640 | 189.640 | 189.640 | 189.640 | -3.90% |
Apr 09, 2025 | 197.330 | 197.330 | 197.330 | 197.330 | 10.28% |
Apr 08, 2025 | 178.940 | 178.940 | 178.940 | 178.940 | -1.37% |
Apr 07, 2025 | 181.430 | 181.430 | 181.430 | 181.430 | -5.95% |
Apr 03, 2025 | 192.900 | 192.900 | 192.900 | 192.900 | -5.11% |
Apr 02, 2025 | 203.280 | 203.280 | 203.280 | 203.280 | 0.84% |
Apr 01, 2025 | 201.590 | 201.590 | 201.590 | 201.590 | 0.63% |
Mar 31, 2025 | 200.320 | 200.320 | 200.320 | 200.320 | -3.42% |
Mar 27, 2025 | 207.410 | 207.410 | 207.410 | 207.410 | -0.20% |
Mar 26, 2025 | 207.820 | 207.820 | 207.820 | 207.820 | 8.73% |
Apr 16, 2025 | 191.130 | 191.130 | 191.130 | 191.130 | -1.86% |
Apr 15, 2025 | 194.750 | 194.750 | 194.750 | 194.750 | 0.81% |
Apr 14, 2025 | 193.190 | 193.190 | 193.190 | 193.190 | 1.87% |
Apr 10, 2025 | 189.640 | 189.640 | 189.640 | 189.640 | -3.90% |
Apr 09, 2025 | 197.330 | 197.330 | 197.330 | 197.330 | 10.28% |
Apr 08, 2025 | 178.940 | 178.940 | 178.940 | 178.940 | -1.37% |
Apr 07, 2025 | 181.430 | 181.430 | 181.430 | 181.430 | -5.95% |
Apr 03, 2025 | 192.900 | 192.900 | 192.900 | 192.900 | -5.11% |
Apr 02, 2025 | 203.280 | 203.280 | 203.280 | 203.280 | 0.84% |
Apr 01, 2025 | 201.590 | 201.590 | 201.590 | 201.590 | 0.63% |
Mar 31, 2025 | 200.320 | 200.320 | 200.320 | 200.320 | -3.42% |
Mar 27, 2025 | 207.410 | 207.410 | 207.410 | 207.410 | -0.20% |
Mar 26, 2025 | 207.820 | 207.820 | 207.820 | 207.820 | -2.03% |
Mar 25, 2025 | 212.130 | 212.130 | 212.130 | 212.130 | 0.96% |
Mar 24, 2025 | 210.110 | 210.110 | 210.110 | 210.110 | 2.85% |
Mar 20, 2025 | 204.290 | 204.290 | 204.290 | 204.290 | 0.11% |
Mar 19, 2025 | 204.060 | 204.060 | 204.060 | 204.060 | 1.91% |
Highest: 212.130 | Lowest: 178.940 | Difference: 33.190 | Average: 197.002 | Change %: -4.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review