
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 138.050 | 138.050 | 138.050 | 138.050 | 0.14% |
Apr 28, 2025 | 137.860 | 137.860 | 137.860 | 137.860 | -0.12% |
Apr 27, 2025 | 138.020 | 138.020 | 138.020 | 138.020 | 0.29% |
Apr 24, 2025 | 137.620 | 137.620 | 137.620 | 137.620 | 0.17% |
Apr 23, 2025 | 137.390 | 137.390 | 137.390 | 137.390 | 0.80% |
Apr 22, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | 0.14% |
Apr 21, 2025 | 136.110 | 136.110 | 136.110 | 136.110 | -0.58% |
Apr 20, 2025 | 136.910 | 136.910 | 136.910 | 136.910 | 0.17% |
Apr 17, 2025 | 136.680 | 136.680 | 136.680 | 136.680 | 0.03% |
Apr 16, 2025 | 136.640 | 136.640 | 136.640 | 136.640 | 0.07% |
Apr 15, 2025 | 136.540 | 136.540 | 136.540 | 136.540 | 0.36% |
Apr 14, 2025 | 136.050 | 136.050 | 136.050 | 136.050 | 0.64% |
Apr 10, 2025 | 135.190 | 135.190 | 135.190 | 135.190 | 1.20% |
Apr 09, 2025 | 133.590 | 133.590 | 133.590 | 133.590 | -0.96% |
Apr 08, 2025 | 134.880 | 134.880 | 134.880 | 134.880 | 0.55% |
Apr 07, 2025 | 134.140 | 134.140 | 134.140 | 134.140 | -0.21% |
Apr 06, 2025 | 134.420 | 134.420 | 134.420 | 134.420 | -1.38% |
Apr 03, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | -0.19% |
Apr 02, 2025 | 136.560 | 136.560 | 136.560 | 136.560 | 0.52% |
Apr 01, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | 0.41% |
Highest: 138.050 | Lowest: 133.590 | Difference: 4.460 | Average: 136.255 | Change %: 2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review