
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | -0.35% |
Mar 27, 2025 | 136.040 | 136.040 | 136.040 | 136.040 | 0.04% |
Mar 26, 2025 | 135.980 | 135.980 | 135.980 | 135.980 | -0.37% |
Mar 25, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | 0.26% |
Mar 24, 2025 | 136.130 | 136.130 | 136.130 | 136.130 | 0.64% |
Mar 23, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -1.44% |
Mar 20, 2025 | 137.240 | 137.240 | 137.240 | 137.240 | -0.12% |
Mar 19, 2025 | 137.400 | 137.400 | 137.400 | 137.400 | -0.36% |
Mar 18, 2025 | 137.900 | 137.900 | 137.900 | 137.900 | -0.56% |
Mar 17, 2025 | 138.670 | 138.670 | 138.670 | 138.670 | -0.14% |
Mar 16, 2025 | 138.870 | 138.870 | 138.870 | 138.870 | 0.56% |
Mar 13, 2025 | 138.100 | 138.100 | 138.100 | 138.100 | 0.05% |
Mar 12, 2025 | 138.030 | 138.030 | 138.030 | 138.030 | 0.44% |
Mar 11, 2025 | 137.420 | 137.420 | 137.420 | 137.420 | -0.33% |
Mar 10, 2025 | 137.880 | 137.880 | 137.880 | 137.880 | -0.46% |
Mar 09, 2025 | 138.520 | 138.520 | 138.520 | 138.520 | 0.29% |
Mar 06, 2025 | 138.120 | 138.120 | 138.120 | 138.120 | -0.29% |
Mar 05, 2025 | 138.520 | 138.520 | 138.520 | 138.520 | 0.07% |
Mar 04, 2025 | 138.420 | 138.420 | 138.420 | 138.420 | -0.85% |
Mar 03, 2025 | 139.610 | 139.610 | 139.610 | 139.610 | 0.18% |
Mar 02, 2025 | 139.360 | 139.360 | 139.360 | 139.360 | -0.14% |
Highest: 139.610 | Lowest: 135.270 | Difference: 4.340 | Average: 137.597 | Change %: -2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review