
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 144.860 | 144.860 | 144.860 | 144.860 | 0.24% |
Aug 06, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | -0.15% |
Aug 05, 2025 | 144.730 | 144.730 | 144.730 | 144.730 | -0.01% |
Aug 04, 2025 | 144.750 | 144.750 | 144.750 | 144.750 | -0.30% |
Jul 31, 2025 | 145.180 | 145.180 | 145.180 | 145.180 | 0.16% |
Jul 30, 2025 | 144.950 | 144.950 | 144.950 | 144.950 | -0.15% |
Jul 29, 2025 | 145.170 | 145.170 | 145.170 | 145.170 | 0.11% |
Jul 28, 2025 | 145.010 | 145.010 | 145.020 | 145.010 | -0.01% |
Jul 27, 2025 | 145.020 | 145.020 | 145.020 | 145.020 | -0.10% |
Jul 24, 2025 | 145.170 | 145.170 | 145.170 | 145.170 | 0.08% |
Jul 23, 2025 | 145.050 | 145.050 | 145.050 | 144.920 | 0.09% |
Jul 22, 2025 | 144.920 | 144.920 | 144.920 | 144.920 | -0.18% |
Jul 21, 2025 | 145.180 | 145.180 | 145.180 | 144.960 | 0.15% |
Jul 20, 2025 | 144.960 | 144.960 | 144.960 | 144.960 | 0.05% |
Jul 17, 2025 | 144.890 | 144.890 | 144.890 | 144.890 | 0.27% |
Jul 16, 2025 | 144.500 | 144.500 | 144.500 | 144.500 | -0.17% |
Jul 15, 2025 | 144.740 | 144.740 | 144.740 | 144.740 | 0.24% |
Jul 14, 2025 | 144.390 | 144.390 | 144.390 | 144.390 | 0.10% |
Jul 13, 2025 | 144.240 | 144.240 | 144.240 | 144.240 | -0.36% |
Jul 10, 2025 | 144.760 | 144.760 | 144.760 | 144.760 | 0.03% |
Jul 09, 2025 | 144.710 | 144.710 | 144.710 | 144.710 | 0.21% |
Highest: 145.180 | Lowest: 144.240 | Difference: 0.940 | Average: 144.843 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review