
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 145.970 | 145.970 | 145.980 | 145.940 | 0.02% |
Aug 27, 2025 | 145.940 | 145.940 | 145.940 | 145.940 | -0.03% |
Aug 26, 2025 | 145.980 | 145.980 | 145.980 | 145.980 | -0.16% |
Aug 25, 2025 | 146.220 | 146.220 | 146.220 | 146.220 | -0.03% |
Aug 24, 2025 | 146.270 | 146.270 | 146.270 | 146.270 | 0.57% |
Aug 21, 2025 | 145.440 | 145.440 | 145.440 | 145.440 | 0.03% |
Aug 20, 2025 | 145.390 | 145.390 | 145.390 | 145.390 | -0.32% |
Aug 19, 2025 | 145.850 | 145.850 | 145.850 | 145.850 | 0.04% |
Aug 18, 2025 | 145.790 | 145.790 | 145.790 | 145.790 | 0.05% |
Aug 17, 2025 | 145.710 | 145.710 | 145.710 | 145.710 | 0.02% |
Aug 14, 2025 | 145.680 | 145.680 | 145.680 | 145.680 | 0.13% |
Aug 13, 2025 | 145.490 | 145.490 | 145.490 | 145.490 | 0.45% |
Aug 12, 2025 | 144.840 | 144.840 | 144.840 | 144.840 | -0.12% |
Aug 11, 2025 | 145.020 | 145.020 | 145.020 | 145.020 | -0.08% |
Aug 10, 2025 | 145.140 | 145.140 | 145.140 | 145.140 | 0.19% |
Aug 07, 2025 | 144.860 | 144.860 | 144.860 | 144.860 | 0.24% |
Aug 06, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | -0.15% |
Aug 05, 2025 | 144.730 | 144.730 | 144.730 | 144.730 | -0.01% |
Aug 04, 2025 | 144.750 | 144.750 | 144.750 | 144.750 | -0.30% |
Jul 31, 2025 | 145.180 | 145.180 | 145.180 | 145.180 | 0.16% |
Jul 30, 2025 | 144.950 | 144.950 | 144.950 | 144.950 | -0.15% |
Jul 29, 2025 | 145.170 | 145.170 | 145.170 | 145.170 | 0.11% |
Highest: 146.270 | Lowest: 144.520 | Difference: 1.750 | Average: 145.404 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review