
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2025 | 137.910 | 137.910 | 137.910 | 137.910 | 0.42% |
Apr 29, 2025 | 137.330 | 137.330 | 137.330 | 137.330 | -0.01% |
Apr 28, 2025 | 137.340 | 137.340 | 137.340 | 137.340 | 0.14% |
Apr 27, 2025 | 137.150 | 137.150 | 137.150 | 137.150 | 0.48% |
Apr 24, 2025 | 136.500 | 136.500 | 136.500 | 136.500 | -0.04% |
Apr 23, 2025 | 136.550 | 136.550 | 136.550 | 136.550 | 0.86% |
Apr 22, 2025 | 135.390 | 135.390 | 135.390 | 135.390 | 0.13% |
Apr 21, 2025 | 135.210 | 135.210 | 135.210 | 135.210 | -0.49% |
Apr 20, 2025 | 135.870 | 135.870 | 135.870 | 135.870 | 0.03% |
Apr 17, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | -0.04% |
Apr 16, 2025 | 135.890 | 135.890 | 135.890 | 135.890 | -0.21% |
Apr 15, 2025 | 136.170 | 136.170 | 136.170 | 136.170 | 0.28% |
Apr 14, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | 0.27% |
Apr 10, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | 1.64% |
Apr 09, 2025 | 133.230 | 133.230 | 133.230 | 133.230 | -1.11% |
Apr 08, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | 0.87% |
Apr 07, 2025 | 133.560 | 133.560 | 133.560 | 133.560 | -0.62% |
Apr 06, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | -1.50% |
Apr 03, 2025 | 136.440 | 136.440 | 136.440 | 136.440 | -0.47% |
Apr 02, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | 0.34% |
Highest: 137.910 | Lowest: 133.230 | Difference: 4.680 | Average: 135.889 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review