
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 150.840 | 150.840 | 150.840 | 150.840 | -0.23% |
May 21, 2025 | 151.190 | 151.190 | 151.190 | 151.190 | -0.38% |
May 20, 2025 | 151.760 | 151.760 | 151.760 | 151.760 | -0.13% |
May 19, 2025 | 151.960 | 151.960 | 151.960 | 151.960 | -0.18% |
May 18, 2025 | 152.230 | 152.230 | 152.230 | 152.230 | 0.27% |
May 15, 2025 | 151.820 | 151.820 | 151.820 | 151.820 | -0.01% |
May 14, 2025 | 151.830 | 151.830 | 151.830 | 151.830 | 0.33% |
May 13, 2025 | 151.330 | 151.330 | 151.330 | 151.330 | 0.15% |
May 12, 2025 | 151.110 | 151.110 | 151.110 | 151.110 | 0.13% |
May 11, 2025 | 150.910 | 150.910 | 150.910 | 150.910 | 0.01% |
May 08, 2025 | 150.890 | 150.890 | 150.890 | 150.890 | 0.31% |
May 07, 2025 | 150.430 | 150.430 | 150.430 | 150.430 | 0.33% |
May 06, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | 0.00% |
May 05, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | 0.10% |
May 04, 2025 | 149.780 | 149.780 | 149.780 | 149.780 | -0.01% |
Apr 29, 2025 | 149.790 | 149.790 | 149.790 | 149.790 | 0.13% |
Apr 28, 2025 | 149.590 | 149.590 | 149.590 | 149.590 | -0.05% |
Apr 27, 2025 | 149.670 | 149.670 | 149.670 | 149.670 | 0.26% |
Apr 24, 2025 | 149.280 | 149.280 | 149.280 | 149.280 | 0.13% |
Apr 23, 2025 | 149.080 | 149.080 | 149.080 | 149.080 | 0.57% |
Highest: 152.230 | Lowest: 149.080 | Difference: 3.150 | Average: 150.667 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review