
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 157.820 | 157.820 | 157.820 | 157.820 | 0.13% |
Aug 06, 2025 | 157.620 | 157.620 | 157.620 | 157.620 | -0.03% |
Aug 05, 2025 | 157.670 | 157.670 | 157.670 | 157.670 | -0.47% |
Aug 04, 2025 | 158.410 | 158.410 | 158.410 | 158.410 | -0.14% |
Jul 31, 2025 | 158.630 | 158.630 | 158.630 | 158.630 | 0.08% |
Jul 30, 2025 | 158.500 | 158.500 | 158.500 | 158.500 | -0.13% |
Jul 29, 2025 | 158.710 | 158.710 | 158.710 | 158.710 | -0.06% |
Jul 28, 2025 | 158.800 | 158.800 | 158.860 | 158.800 | -0.04% |
Jul 27, 2025 | 158.860 | 158.860 | 158.860 | 158.860 | -0.21% |
Jul 24, 2025 | 159.200 | 159.200 | 159.200 | 159.200 | -0.11% |
Jul 23, 2025 | 159.380 | 159.380 | 159.380 | 159.070 | 0.19% |
Jul 22, 2025 | 159.070 | 159.070 | 159.070 | 159.070 | -0.02% |
Jul 21, 2025 | 159.100 | 159.100 | 159.100 | 158.840 | 0.16% |
Jul 20, 2025 | 158.840 | 158.840 | 158.840 | 158.840 | 0.04% |
Jul 17, 2025 | 158.780 | 158.780 | 158.780 | 158.780 | 0.20% |
Jul 16, 2025 | 158.470 | 158.470 | 158.470 | 158.470 | -0.05% |
Jul 15, 2025 | 158.550 | 158.550 | 158.550 | 158.550 | 0.18% |
Jul 14, 2025 | 158.260 | 158.260 | 158.260 | 158.260 | -0.12% |
Jul 13, 2025 | 158.450 | 158.450 | 158.450 | 158.450 | -0.48% |
Jul 10, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | 0.07% |
Jul 09, 2025 | 159.100 | 159.100 | 159.100 | 159.100 | 0.40% |
Highest: 159.380 | Lowest: 157.620 | Difference: 1.760 | Average: 158.640 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review