
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 134.100 | 134.100 | 134.100 | 134.100 | 0.01% |
May 28, 2025 | 134.080 | 134.080 | 134.080 | 134.080 | 0.12% |
May 27, 2025 | 133.920 | 133.920 | 133.920 | 133.920 | 0.05% |
May 26, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | 0.26% |
May 25, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | 0.08% |
May 22, 2025 | 133.390 | 133.390 | 133.390 | 133.390 | -0.17% |
May 21, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | -0.22% |
May 20, 2025 | 133.920 | 133.920 | 133.920 | 133.920 | -0.19% |
May 19, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | -0.17% |
May 18, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | 0.24% |
May 15, 2025 | 134.080 | 134.080 | 134.080 | 134.080 | -0.02% |
May 14, 2025 | 134.110 | 134.110 | 134.110 | 134.110 | 0.19% |
May 13, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | 0.13% |
May 12, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | 0.16% |
May 11, 2025 | 133.460 | 133.460 | 133.460 | 133.460 | 0.02% |
May 08, 2025 | 133.430 | 133.430 | 133.430 | 133.430 | 0.24% |
May 07, 2025 | 133.110 | 133.110 | 133.110 | 133.110 | 0.20% |
May 06, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | 0.05% |
May 05, 2025 | 132.780 | 132.780 | 132.780 | 132.780 | 0.11% |
May 04, 2025 | 132.630 | 132.630 | 132.630 | 132.630 | 0.04% |
Highest: 134.400 | Lowest: 132.630 | Difference: 1.770 | Average: 133.647 | Change %: 1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review