
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 259.090 | 259.090 | 259.090 | 259.090 | 0.50% |
Jun 03, 2025 | 257.790 | 257.790 | 257.790 | 257.790 | 0.26% |
May 29, 2025 | 257.120 | 257.120 | 257.120 | 257.120 | -0.34% |
May 28, 2025 | 258.010 | 258.010 | 258.010 | 258.010 | -0.11% |
May 27, 2025 | 258.290 | 258.290 | 258.290 | 258.290 | 1.62% |
May 22, 2025 | 254.180 | 254.180 | 254.180 | 254.180 | -0.15% |
May 21, 2025 | 254.550 | 254.550 | 254.550 | 254.550 | -1.22% |
May 20, 2025 | 257.700 | 257.700 | 257.700 | 257.700 | -0.41% |
May 19, 2025 | 258.770 | 258.770 | 258.770 | 258.770 | -0.25% |
May 15, 2025 | 259.420 | 259.420 | 259.420 | 259.420 | 0.19% |
May 14, 2025 | 258.920 | 258.920 | 258.920 | 258.920 | 0.66% |
May 13, 2025 | 257.210 | 257.210 | 257.210 | 257.210 | 0.47% |
May 12, 2025 | 256.010 | 256.010 | 256.010 | 256.010 | 1.25% |
May 08, 2025 | 252.860 | 252.860 | 252.860 | 252.860 | 0.75% |
May 07, 2025 | 250.970 | 250.970 | 250.970 | 250.970 | 0.73% |
May 06, 2025 | 249.150 | 249.150 | 249.150 | 249.150 | 0.15% |
May 05, 2025 | 248.780 | 248.780 | 248.780 | 248.780 | 1.22% |
Apr 29, 2025 | 245.770 | 245.770 | 245.770 | 245.770 | 0.32% |
Apr 28, 2025 | 244.990 | 244.990 | 244.990 | 244.990 | 0.45% |
Apr 24, 2025 | 243.900 | 243.900 | 243.900 | 243.900 | 0.84% |
Highest: 259.420 | Lowest: 243.900 | Difference: 15.520 | Average: 254.174 | Change %: 7.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review