
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 362.860 | 362.860 | 362.860 | 362.860 | -0.70% |
Mar 31, 2025 | 365.420 | 365.420 | 365.420 | 365.420 | -1.77% |
Mar 27, 2025 | 371.990 | 371.990 | 371.990 | 371.990 | -2.37% |
Mar 26, 2025 | 381.030 | 381.030 | 381.030 | 381.030 | -2.62% |
Mar 25, 2025 | 391.290 | 391.290 | 391.290 | 391.290 | -1.07% |
Mar 24, 2025 | 395.540 | 395.540 | 395.540 | 395.540 | 2.07% |
Mar 20, 2025 | 387.510 | 387.510 | 387.510 | 387.510 | -0.41% |
Mar 19, 2025 | 389.110 | 389.110 | 389.110 | 389.110 | 0.97% |
Mar 18, 2025 | 385.360 | 385.360 | 385.360 | 385.360 | -0.96% |
Mar 17, 2025 | 389.080 | 389.080 | 389.080 | 389.080 | 4.20% |
Mar 13, 2025 | 373.390 | 373.390 | 373.390 | 373.390 | -0.04% |
Mar 12, 2025 | 373.540 | 373.540 | 373.540 | 373.540 | 2.94% |
Apr 01, 2025 | 362.860 | 362.860 | 362.860 | 362.860 | -0.70% |
Mar 31, 2025 | 365.420 | 365.420 | 365.420 | 365.420 | -1.77% |
Mar 27, 2025 | 371.990 | 371.990 | 371.990 | 371.990 | -2.37% |
Mar 26, 2025 | 381.030 | 381.030 | 381.030 | 381.030 | -2.62% |
Mar 25, 2025 | 391.290 | 391.290 | 391.290 | 391.290 | -1.07% |
Mar 24, 2025 | 395.540 | 395.540 | 395.540 | 395.540 | 2.07% |
Mar 20, 2025 | 387.510 | 387.510 | 387.510 | 387.510 | -0.41% |
Mar 19, 2025 | 389.110 | 389.110 | 389.110 | 389.110 | 0.97% |
Mar 18, 2025 | 385.360 | 385.360 | 385.360 | 385.360 | -0.96% |
Mar 17, 2025 | 389.080 | 389.080 | 389.080 | 389.080 | 4.20% |
Mar 13, 2025 | 373.390 | 373.390 | 373.390 | 373.390 | -0.04% |
Mar 12, 2025 | 373.540 | 373.540 | 373.540 | 373.540 | 2.11% |
Mar 11, 2025 | 365.820 | 365.820 | 365.820 | 365.820 | -0.45% |
Mar 10, 2025 | 367.470 | 367.470 | 367.470 | 367.470 | -0.95% |
Mar 06, 2025 | 370.980 | 370.980 | 370.980 | 370.980 | -4.90% |
Mar 05, 2025 | 390.110 | 390.110 | 390.110 | 390.110 | 1.60% |
Mar 04, 2025 | 383.960 | 383.960 | 383.960 | 383.960 | 1.79% |
Mar 03, 2025 | 377.190 | 377.190 | 377.190 | 377.190 | -1.56% |
Highest: 395.540 | Lowest: 362.860 | Difference: 32.680 | Average: 379.592 | Change %: -5.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review