
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 226.190 | 226.190 | 226.190 | 226.190 | -1.18% |
Aug 26, 2025 | 228.900 | 228.900 | 228.900 | 228.900 | -0.08% |
Aug 25, 2025 | 229.090 | 229.090 | 229.090 | 229.090 | 0.64% |
Aug 21, 2025 | 227.640 | 227.640 | 227.640 | 227.640 | -0.47% |
Aug 20, 2025 | 228.710 | 228.710 | 228.710 | 228.710 | 0.21% |
Aug 19, 2025 | 228.240 | 228.240 | 228.240 | 228.240 | -1.18% |
Aug 18, 2025 | 230.970 | 230.970 | 230.970 | 230.970 | 0.47% |
Aug 14, 2025 | 229.890 | 229.890 | 229.890 | 229.890 | 0.36% |
Aug 13, 2025 | 229.060 | 229.060 | 229.060 | 229.060 | -0.93% |
Aug 12, 2025 | 231.200 | 231.200 | 231.200 | 231.200 | 1.29% |
Aug 11, 2025 | 228.250 | 228.250 | 228.250 | 228.250 | -0.92% |
Aug 07, 2025 | 230.360 | 230.360 | 230.360 | 230.360 | -0.81% |
Aug 06, 2025 | 232.250 | 232.250 | 232.250 | 232.250 | 0.75% |
Aug 05, 2025 | 230.510 | 230.510 | 230.510 | 230.510 | 0.34% |
Aug 04, 2025 | 229.720 | 229.720 | 229.720 | 229.720 | 0.32% |
Jul 31, 2025 | 228.990 | 228.990 | 228.990 | 228.990 | 1.41% |
Jul 30, 2025 | 225.810 | 225.810 | 225.810 | 225.810 | 0.70% |
Jul 29, 2025 | 224.240 | 224.240 | 224.240 | 224.240 | -1.22% |
Jul 28, 2025 | 227.010 | 227.010 | 227.010 | 227.010 | 0.76% |
Jul 24, 2025 | 225.300 | 225.300 | 225.300 | 225.300 | 0.36% |
Highest: 232.250 | Lowest: 224.240 | Difference: 8.010 | Average: 228.617 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review