
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 224.800 | 224.800 | 224.800 | 224.800 | 2.10% |
May 29, 2025 | 220.180 | 220.180 | 220.180 | 220.180 | -0.61% |
May 28, 2025 | 221.530 | 221.530 | 221.530 | 221.530 | -0.48% |
May 27, 2025 | 222.590 | 222.590 | 222.590 | 222.590 | -0.75% |
May 22, 2025 | 224.280 | 224.280 | 224.280 | 224.280 | 1.37% |
May 21, 2025 | 221.240 | 221.240 | 221.240 | 221.240 | -0.86% |
May 20, 2025 | 223.150 | 223.150 | 223.150 | 223.150 | -0.66% |
May 19, 2025 | 224.640 | 224.640 | 224.640 | 224.640 | 0.75% |
May 15, 2025 | 222.970 | 222.970 | 222.970 | 222.970 | 0.48% |
May 14, 2025 | 221.910 | 221.910 | 221.910 | 221.910 | -0.10% |
May 13, 2025 | 222.140 | 222.140 | 222.140 | 222.140 | 1.13% |
May 12, 2025 | 219.660 | 219.660 | 219.660 | 219.660 | 2.14% |
May 08, 2025 | 215.060 | 215.060 | 215.060 | 215.060 | 1.12% |
May 07, 2025 | 212.680 | 212.680 | 212.680 | 212.680 | -0.25% |
May 06, 2025 | 213.210 | 213.210 | 213.210 | 213.210 | -0.51% |
May 05, 2025 | 214.300 | 214.300 | 214.300 | 214.300 | 1.97% |
Apr 29, 2025 | 210.160 | 210.160 | 210.160 | 210.160 | 1.26% |
Apr 28, 2025 | 207.540 | 207.540 | 207.540 | 207.540 | 0.28% |
Apr 24, 2025 | 206.970 | 206.970 | 206.970 | 206.970 | 2.22% |
Apr 23, 2025 | 202.470 | 202.470 | 202.470 | 202.470 | 0.11% |
Highest: 224.800 | Lowest: 202.470 | Difference: 22.330 | Average: 217.574 | Change %: 11.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review