
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 221.050 | 221.050 | 221.050 | 221.050 | -0.39% |
Jun 24, 2025 | 221.920 | 221.920 | 221.920 | 221.920 | -0.04% |
Jun 23, 2025 | 222.000 | 222.000 | 222.000 | 222.000 | 0.43% |
Jun 18, 2025 | 221.060 | 221.060 | 221.060 | 221.060 | -1.69% |
Jun 17, 2025 | 224.850 | 224.850 | 224.850 | 224.850 | -0.01% |
Jun 16, 2025 | 224.870 | 224.870 | 224.870 | 224.870 | -2.32% |
Jun 12, 2025 | 230.210 | 230.210 | 230.210 | 230.210 | 1.61% |
Jun 11, 2025 | 226.570 | 226.570 | 226.570 | 226.570 | 0.04% |
Jun 10, 2025 | 226.470 | 226.470 | 226.470 | 226.470 | -0.06% |
Jun 09, 2025 | 226.600 | 226.600 | 226.600 | 226.600 | 0.39% |
Jun 05, 2025 | 225.710 | 225.710 | 225.710 | 225.710 | 0.10% |
Jun 04, 2025 | 225.490 | 225.490 | 225.490 | 225.490 | 0.31% |
Jun 03, 2025 | 224.800 | 224.800 | 224.800 | 224.800 | 2.10% |
May 29, 2025 | 220.180 | 220.180 | 220.180 | 220.180 | -0.61% |
May 28, 2025 | 221.530 | 221.530 | 221.530 | 221.530 | -0.48% |
May 27, 2025 | 222.590 | 222.590 | 222.590 | 222.590 | -0.75% |
May 22, 2025 | 224.280 | 224.280 | 224.280 | 224.280 | 1.37% |
May 21, 2025 | 221.240 | 221.240 | 221.240 | 221.240 | -0.86% |
May 20, 2025 | 223.150 | 223.150 | 223.150 | 223.150 | -0.66% |
May 19, 2025 | 224.640 | 224.640 | 224.640 | 224.640 | 0.75% |
Highest: 230.210 | Lowest: 220.180 | Difference: 10.030 | Average: 223.961 | Change %: -0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review