
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 233.010 | 233.010 | 233.010 | 233.010 | -0.61% |
Mar 26, 2025 | 234.440 | 234.440 | 234.440 | 234.440 | -0.45% |
Mar 25, 2025 | 235.490 | 235.490 | 235.490 | 235.490 | -0.25% |
Mar 24, 2025 | 236.070 | 236.070 | 236.070 | 236.070 | 1.92% |
Mar 20, 2025 | 231.630 | 231.630 | 231.630 | 231.630 | 0.05% |
Mar 19, 2025 | 231.510 | 231.510 | 231.510 | 231.510 | 1.03% |
Mar 18, 2025 | 229.140 | 229.140 | 229.140 | 229.140 | -0.41% |
Mar 17, 2025 | 230.080 | 230.080 | 230.080 | 230.080 | 2.28% |
Mar 13, 2025 | 224.960 | 224.960 | 224.960 | 224.960 | -0.82% |
Mar 12, 2025 | 226.810 | 226.810 | 226.810 | 226.810 | 0.14% |
Mar 11, 2025 | 226.490 | 226.490 | 226.490 | 226.490 | -0.50% |
Mar 10, 2025 | 227.620 | 227.620 | 227.620 | 227.620 | -1.15% |
Mar 06, 2025 | 230.270 | 230.270 | 230.270 | 230.270 | -2.17% |
Mar 05, 2025 | 235.380 | 235.380 | 235.380 | 235.380 | 1.02% |
Mar 27, 2025 | 233.010 | 233.010 | 233.010 | 233.010 | -0.61% |
Mar 26, 2025 | 234.440 | 234.440 | 234.440 | 234.440 | -0.45% |
Mar 25, 2025 | 235.490 | 235.490 | 235.490 | 235.490 | -0.25% |
Mar 24, 2025 | 236.070 | 236.070 | 236.070 | 236.070 | 1.92% |
Mar 20, 2025 | 231.630 | 231.630 | 231.630 | 231.630 | 0.05% |
Mar 19, 2025 | 231.510 | 231.510 | 231.510 | 231.510 | 1.03% |
Mar 18, 2025 | 229.140 | 229.140 | 229.140 | 229.140 | -0.41% |
Mar 17, 2025 | 230.080 | 230.080 | 230.080 | 230.080 | 2.28% |
Mar 13, 2025 | 224.960 | 224.960 | 224.960 | 224.960 | -0.82% |
Mar 12, 2025 | 226.810 | 226.810 | 226.810 | 226.810 | 0.14% |
Mar 11, 2025 | 226.490 | 226.490 | 226.490 | 226.490 | -0.50% |
Mar 10, 2025 | 227.620 | 227.620 | 227.620 | 227.620 | -1.15% |
Mar 06, 2025 | 230.270 | 230.270 | 230.270 | 230.270 | -2.17% |
Mar 05, 2025 | 235.380 | 235.380 | 235.380 | 235.380 | 0.60% |
Mar 04, 2025 | 233.970 | 233.970 | 233.970 | 233.970 | -0.04% |
Mar 03, 2025 | 234.070 | 234.070 | 234.070 | 234.070 | 0.70% |
Highest: 236.070 | Lowest: 224.960 | Difference: 11.110 | Average: 231.128 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review