
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 221.660 | 221.660 | 221.660 | 221.660 | 1.61% |
Apr 23, 2025 | 218.140 | 218.140 | 218.140 | 218.140 | -0.04% |
Apr 22, 2025 | 218.220 | 218.220 | 218.220 | 218.220 | 1.98% |
Apr 21, 2025 | 213.990 | 213.990 | 213.990 | 213.990 | -1.42% |
Apr 17, 2025 | 217.080 | 217.080 | 217.080 | 217.080 | 0.20% |
Apr 16, 2025 | 216.650 | 216.650 | 216.650 | 216.650 | -2.39% |
Apr 15, 2025 | 221.960 | 221.960 | 221.960 | 221.960 | 0.10% |
Apr 14, 2025 | 221.740 | 221.740 | 221.740 | 221.740 | 0.76% |
Apr 10, 2025 | 220.060 | 220.060 | 220.060 | 220.060 | -5.54% |
Apr 09, 2025 | 232.960 | 232.960 | 232.960 | 232.960 | 11.88% |
Apr 08, 2025 | 208.220 | 208.220 | 208.220 | 208.220 | -2.29% |
Apr 07, 2025 | 213.100 | 213.100 | 213.100 | 213.100 | -4.15% |
Apr 03, 2025 | 222.330 | 222.330 | 222.330 | 222.330 | -4.84% |
Apr 02, 2025 | 233.650 | 233.650 | 233.650 | 233.650 | 0.72% |
Apr 01, 2025 | 231.970 | 231.970 | 231.970 | 231.970 | -0.63% |
Mar 31, 2025 | 233.440 | 233.440 | 233.440 | 233.440 | 0.18% |
Mar 27, 2025 | 233.010 | 233.010 | 233.010 | 233.010 | -0.61% |
Mar 26, 2025 | 234.440 | 234.440 | 234.440 | 234.440 | -0.45% |
Mar 25, 2025 | 235.490 | 235.490 | 235.490 | 235.490 | -0.25% |
Mar 24, 2025 | 236.070 | 236.070 | 236.070 | 236.070 | 1.92% |
Highest: 236.070 | Lowest: 208.220 | Difference: 27.850 | Average: 224.209 | Change %: -4.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review